Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.12	16.60	16.12	16.26	1,166,246	+0.27(+1.66%)
Sep 29, 2020	16.45	16.45	15.95	16.00	1,127,436	-0.55(-3.33%)
Sep 28, 2020	16.07	16.85	16.07	16.55	1,514,450	+0.66(+4.15%)
Sep 25, 2020	15.44	15.97	15.39	15.89	969,607	+0.30(+1.96%)
Sep 24, 2020	15.24	15.67	14.97	15.59	1,425,320	+0.34(+2.26%)
Sep 23, 2020	15.37	15.70	15.04	15.24	1,362,794	-0.16(-1.02%)
Sep 22, 2020	15.14	15.59	14.96	15.40	1,375,029	+0.32(+2.15%)
Sep 21, 2020	15.59	15.67	14.76	15.07	1,934,484	-1.01(-6.30%)
Sep 18, 2020	16.66	16.70	16.02	16.09	2,656,505	-0.47(-2.85%)
Sep 17, 2020	16.51	16.77	16.35	16.56	995,668	-0.24(-1.41%)
Sep 16, 2020	17.09	17.27	16.47	16.79	1,217,760	-0.08(-0.47%)
Sep 15, 2020	16.74	17.34	16.68	16.87	1,288,179	+0.21(+1.24%)
Sep 14, 2020	16.77	16.90	16.25	16.67	1,713,415	+0.04(+0.24%)
Sep 11, 2020	15.79	16.77	15.70	16.63	1,953,148	+1.04(+6.69%)
Sep 10, 2020	14.98	15.86	14.97	15.59	1,543,999	+0.58(+3.87%)
Sep 09, 2020	15.43	15.46	14.81	15.00	1,367,242	+0.32(+2.21%)
Sep 08, 2020	14.55	14.89	14.41	14.68	1,395,343	-0.15(-0.99%)
Sep 04, 2020	15.13	15.35	14.70	14.83	1,368,170	+0.08(+0.53%)
Sep 03, 2020	15.36	15.63	14.57	14.75	953,342	-0.60(-3.91%)
Sep 02, 2020	14.95	15.45	14.66	15.35	742,057	+0.44(+2.97%)