Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.56	28.79	28.01	28.39	514,981	-0.49(-1.70%)
Dec 29, 2022	28.73	29.09	28.51	28.88	641,782	+0.42(+1.48%)
Dec 28, 2022	29.14	29.29	28.41	28.46	526,015	-0.56(-1.93%)
Dec 27, 2022	29.20	29.40	28.98	29.02	504,324	-0.17(-0.58%)
Dec 23, 2022	28.61	29.30	28.59	29.19	391,665	+0.43(+1.50%)
Dec 22, 2022	29.28	29.56	28.13	28.76	753,677	-0.92(-3.10%)
Dec 21, 2022	29.86	30.11	29.62	29.68	652,310	+0.17(+0.58%)
Dec 20, 2022	29.71	29.88	29.15	29.51	842,849	-0.34(-1.14%)
Dec 19, 2022	30.73	30.88	29.77	29.85	1,227,775	-0.96(-3.12%)
Dec 16, 2022	29.90	30.85	29.90	30.81	1,668,471	+0.47(+1.55%)
Dec 15, 2022	30.10	30.41	29.52	30.34	724,430	-0.32(-1.04%)
Dec 14, 2022	31.12	31.45	30.57	30.66	885,139	-0.62(-1.98%)
Dec 13, 2022	31.63	31.64	30.65	31.28	820,147	+0.82(+2.68%)
Dec 12, 2022	30.08	30.47	29.70	30.46	789,312	+0.43(+1.44%)
Dec 09, 2022	29.65	30.29	29.43	30.03	859,328	+0.28(+0.93%)
Dec 08, 2022	29.58	29.96	29.26	29.75	555,648	+0.51(+1.75%)
Dec 07, 2022	29.13	29.65	28.87	29.24	602,892	+0.08(+0.27%)
Dec 06, 2022	28.85	29.27	28.77	29.16	541,322	+0.41(+1.44%)
Dec 05, 2022	29.44	29.44	28.46	28.75	670,701	-1.06(-3.56%)
Dec 02, 2022	29.34	30.03	29.09	29.81	394,627	+0.07(+0.23%)