Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.91	32.08	31.78	31.92	295,043	+0.07(+0.21%)
Nov 27, 2013	32.03	32.10	31.61	31.85	633,985	-0.11(-0.34%)
Nov 26, 2013	31.63	32.06	31.55	31.96	825,212	+0.30(+0.96%)
Nov 25, 2013	31.68	31.78	31.49	31.65	815,645	+0.12(+0.37%)
Nov 22, 2013	31.35	31.66	31.27	31.54	778,430	+0.20(+0.62%)
Nov 21, 2013	31.29	31.46	31.19	31.34	928,610	+0.22(+0.69%)
Nov 20, 2013	30.73	31.56	30.56	31.13	1,378,286	+0.40(+1.30%)
Nov 19, 2013	31.13	31.23	30.63	30.73	2,751,424	-0.47(-1.50%)
Nov 18, 2013	31.20	31.85	31.06	31.19	2,195,098	+0.86(+2.84%)
Nov 15, 2013	30.28	30.56	30.03	30.33	1,083,222	+0.15(+0.49%)
Nov 14, 2013	29.52	30.37	29.38	30.19	2,163,897	+1.38(+4.79%)
Nov 12, 2013	28.66	28.89	28.59	28.81	1,114,985	+0.14(+0.48%)
Nov 11, 2013	28.77	28.95	28.61	28.67	450,445	-0.11(-0.37%)
Nov 08, 2013	28.41	28.94	28.35	28.78	1,211,197	+0.37(+1.31%)
Nov 07, 2013	28.92	29.32	28.38	28.41	1,350,911	-0.37(-1.29%)
Nov 06, 2013	28.98	28.98	28.39	28.78	2,212,588	-0.07(-0.24%)
Nov 05, 2013	28.46	29.13	28.45	28.85	998,644	+0.33(+1.17%)
Nov 04, 2013	27.86	28.77	27.80	28.52	1,440,002	+0.61(+2.17%)
Nov 01, 2013	27.07	28.70	26.94	27.91	2,517,451	+1.81(+6.93%)
Oct 31, 2013	25.91	26.38	25.80	26.10	1,383,133	+0.12(+0.45%)
Oct 30, 2013	25.78	25.99	25.65	25.98	1,038,512	+0.30(+1.18%)
Oct 29, 2013	25.47	25.68	25.26	25.68	561,064	+0.27(+1.08%)
Oct 28, 2013	25.72	25.76	25.40	25.41	623,413	-0.38(-1.48%)
Oct 25, 2013	25.91	25.91	25.54	25.79	685,575	-0.16(-0.60%)
Oct 24, 2013	25.83	25.95	25.45	25.94	606,284	+0.18(+0.68%)
Oct 23, 2013	25.04	25.79	25.03	25.77	851,046	+0.79(+3.17%)
Oct 22, 2013	24.91	25.14	24.85	24.98	475,240	+0.15(+0.59%)
Oct 21, 2013	25.04	25.14	24.61	24.83	708,685	-0.15(-0.59%)
Oct 18, 2013	24.97	25.13	24.71	24.98	991,387	+0.14(+0.55%)
Oct 17, 2013	23.77	24.92	23.77	24.84	1,205,503	+0.90(+3.76%)
Oct 16, 2013	23.89	24.13	23.76	23.94	598,366	+0.14(+0.58%)
Oct 15, 2013	24.12	24.20	23.64	23.80	700,444	-0.36(-1.50%)
Oct 14, 2013	23.85	24.16	23.62	24.16	709,469	+0.19(+0.77%)
Oct 11, 2013	23.85	24.09	23.73	23.98	317,893	+0.10(+0.41%)
Oct 10, 2013	23.35	23.88	23.22	23.88	835,391	+0.86(+3.74%)
Oct 09, 2013	23.26	23.37	22.78	23.02	499,808	-0.22(-0.93%)
Oct 08, 2013	23.67	23.75	23.16	23.23	820,864	-0.47(-1.98%)
Oct 07, 2013	23.53	23.84	23.34	23.70	473,015	-0.01(-0.04%)
Oct 04, 2013	23.48	23.79	23.41	23.71	343,806	+0.22(+0.96%)
Oct 03, 2013	23.67	23.81	23.33	23.49	727,216	-0.29(-1.23%)
Oct 02, 2013	23.93	24.02	23.55	23.78	1,089,267	-0.36(-1.50%)
Oct 01, 2013	23.72	24.14	23.65	24.14	1,280,591	+0.38(+1.61%)
Sep 27, 2013	23.66	23.79	23.54	23.76	388,243	-0.02(-0.08%)
Sep 26, 2013	23.61	23.87	23.53	23.78	394,859	+0.18(+0.75%)
Sep 25, 2013	23.84	23.84	23.55	23.61	534,477	-0.17(-0.70%)
Sep 24, 2013	23.22	23.91	23.22	23.77	1,132,510	+0.56(+2.40%)
Sep 23, 2013	23.56	23.63	23.08	23.22	962,301	-0.41(-1.74%)
Sep 20, 2013	24.07	24.13	23.62	23.63	844,034	-0.43(-1.79%)
Sep 19, 2013	24.20	24.45	24.03	24.06	571,741	-0.09(-0.36%)
Sep 18, 2013	24.11	24.20	23.42	24.14	804,182	+0.06(+0.24%)
Sep 17, 2013	23.56	24.11	23.47	24.09	486,346	+0.53(+2.24%)
Sep 16, 2013	23.89	23.83	23.52	23.56	515,043	+0.04(+0.17%)
Sep 13, 2013	23.41	23.57	23.17	23.52	933,170	+0.22(+0.92%)
Sep 12, 2013	23.36	23.67	23.24	23.30	695,222	-0.14(-0.58%)
Sep 11, 2013	23.54	23.65	23.28	23.44	557,066	-0.08(-0.33%)
Sep 10, 2013	23.14	23.55	23.07	23.52	792,836	+0.53(+2.30%)
Sep 09, 2013	22.89	23.18	22.89	22.99	662,977	+0.17(+0.73%)
Sep 06, 2013	22.88	23.03	22.43	22.82	942,570	+0.11(+0.47%)
Sep 05, 2013	22.48	22.83	22.40	22.72	718,453	+0.22(+0.96%)
Sep 04, 2013	22.47	22.69	22.25	22.50	739,765	-0.03(-0.13%)