Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.33	18.88	18.16	18.64	176	+0.29(+1.60%)
Jun 29, 2010	19.46	19.46	18.22	18.35	1,168,160	-1.58(-7.95%)
Jun 25, 2010	19.93	20.10	19.56	19.93	1,207,559	+0.00(+0.00%)
Jun 24, 2010	20.03	20.38	19.83	19.93	829,793	-0.25(-1.26%)
Jun 23, 2010	20.26	20.38	19.90	20.18	976,233	-0.07(-0.34%)
Jun 22, 2010	20.30	20.48	19.96	20.25	1,953,510	+0.00(+0.00%)
Jun 21, 2010	20.51	20.84	20.11	20.25	1,442,158	+0.04(+0.19%)
Jun 18, 2010	20.21	20.25	19.92	20.21	881,485	+0.26(+1.32%)
Jun 17, 2010	19.91	20.05	19.54	19.95	997,013	+0.22(+1.09%)
Jun 16, 2010	19.35	19.85	19.23	19.73	1,638,054	+0.16(+0.80%)
Jun 15, 2010	19.04	19.60	18.93	19.58	1,644,375	+0.78(+4.16%)
Jun 14, 2010	18.58	19.16	18.43	18.80	1,300,194	+0.46(+2.51%)
Jun 11, 2010	17.79	18.45	17.79	18.34	671,950	+0.20(+1.08%)
Jun 10, 2010	18.13	18.26	17.76	18.14	802,035	+0.39(+2.20%)
Jun 09, 2010	17.29	17.99	17.29	17.75	1,317,217	+0.57(+3.30%)
Jun 08, 2010	16.83	17.27	16.69	17.18	1,246,575	+0.30(+1.80%)
Jun 07, 2010	17.77	17.82	16.87	16.88	998,762	-0.89(-5.01%)
Jun 04, 2010	17.77	18.42	17.70	17.77	841,791	-0.94(-5.02%)
Jun 03, 2010	18.85	19.03	18.48	18.71	880,609	+0.00(+0.00%)
Jun 02, 2010	18.27	18.71	18.07	18.71	670,593	+0.52(+2.85%)