Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.91	36.22	34.80	35.25	1,130,608	+0.52(+1.49%)
Jun 28, 2007	34.43	35.15	34.39	34.73	1,012,070	+0.30(+0.88%)
Jun 27, 2007	34.26	34.61	33.99	34.43	983,028	+0.18(+0.51%)
Jun 26, 2007	35.40	35.40	34.12	34.26	863,793	-1.06(-2.99%)
Jun 25, 2007	35.91	35.97	34.97	35.31	1,635,449	-0.69(-1.93%)
Jun 22, 2007	35.76	36.07	35.19	36.01	1,275,595	+0.33(+0.93%)
Jun 21, 2007	35.90	35.90	35.04	35.67	828,104	-0.12(-0.33%)
Jun 20, 2007	35.64	36.29	35.53	35.79	1,217,205	+0.19(+0.52%)
Jun 19, 2007	36.08	36.38	35.19	35.61	1,267,312	-0.48(-1.33%)
Jun 18, 2007	37.04	37.16	35.60	36.08	1,262,608	-0.98(-2.64%)
Jun 15, 2007	36.18	37.26	36.18	37.06	1,529,508	+1.01(+2.79%)
Jun 14, 2007	36.32	36.32	35.64	36.05	957,156	+0.36(+1.01%)
Jun 13, 2007	35.40	35.81	35.25	35.69	1,014,013	+0.57(+1.61%)
Jun 12, 2007	34.23	35.17	33.74	35.13	1,625,530	+0.74(+2.16%)
Jun 11, 2007	34.32	34.71	33.96	34.38	646,285	+0.48(+1.41%)
Jun 08, 2007	34.10	34.49	33.25	33.90	1,254,632	-0.39(-1.14%)
Jun 07, 2007	34.76	35.11	34.25	34.29	1,155,235	-0.47(-1.35%)
Jun 06, 2007	34.63	34.82	33.93	34.76	965,235	-0.31(-0.89%)
Jun 05, 2007	34.87	35.20	34.76	35.08	1,031,295	+0.12(+0.34%)
Jun 04, 2007	34.75	35.21	34.62	34.96	736,888	+0.09(+0.25%)