Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.43	18.76	17.68	18.15	4,488,687	-0.36(-1.94%)
Oct 29, 2020	18.09	18.74	17.98	18.51	3,499,330	+0.41(+2.26%)
Oct 28, 2020	18.26	18.57	17.95	18.10	3,825,687	-0.64(-3.41%)
Oct 27, 2020	18.83	19.03	18.73	18.74	3,220,860	-0.20(-1.05%)
Oct 26, 2020	19.96	19.96	18.78	18.94	4,823,252	-1.50(-7.32%)
Oct 23, 2020	20.14	20.66	19.78	20.44	4,268,331	+0.41(+2.04%)
Oct 22, 2020	18.92	20.16	18.86	20.03	5,463,779	+1.13(+5.97%)
Oct 21, 2020	19.38	19.38	18.59	18.90	5,715,523	-0.56(-2.87%)
Oct 20, 2020	19.39	19.73	19.23	19.46	3,410,987	+0.32(+1.67%)
Oct 19, 2020	19.25	19.65	19.09	19.14	3,305,322	-0.05(-0.26%)
Oct 16, 2020	19.41	19.73	19.01	19.19	6,122,969	+0.56(+3.00%)
Oct 15, 2020	18.36	18.64	17.56	18.63	5,477,244	+0.10(+0.54%)
Oct 14, 2020	18.55	18.86	18.19	18.53	5,003,414	-0.09(-0.48%)
Oct 13, 2020	19.19	19.20	18.46	18.62	7,804,233	-0.91(-4.65%)
Oct 12, 2020	19.41	19.70	18.97	19.53	3,715,528	+0.15(+0.77%)
Oct 09, 2020	19.95	20.03	19.36	19.38	3,165,249	-0.40(-2.02%)
Oct 08, 2020	19.35	20.01	19.24	19.78	4,997,848	+0.61(+3.18%)
Oct 07, 2020	18.94	19.30	18.66	19.17	4,262,198	+0.71(+3.84%)
Oct 06, 2020	19.38	20.04	18.44	18.46	7,070,463	-0.55(-2.89%)
Oct 05, 2020	19.86	19.96	18.99	19.01	4,803,366	-0.65(-3.30%)
Oct 02, 2020	18.85	19.76	18.74	19.66	4,105,695	+0.08(+0.41%)