Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

32.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 29, 2003 5.134 5.134 5.134 5.134 613 -0.10(-1.87%)
Sep 26, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 25, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 24, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 23, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 22, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 19, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 18, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 17, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 16, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 15, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 12, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 11, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 10, 2003 5.232 5.232 5.232 5.232 204 +0.05(+0.94%)
Sep 09, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Sep 08, 2003 5.281 5.281 5.183 5.183 409 -0.15(-2.75%)
Sep 05, 2003 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Sep 04, 2003 5.330 5.330 5.330 5.330 204 +0.10(+1.87%)
Sep 03, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Sep 02, 2003 5.281 5.281 5.232 5.232 511 +0.00(+0.00%)
Aug 29, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 28, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 27, 2003 5.232 5.232 5.232 5.232 511 +0.00(+0.00%)
Aug 26, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 25, 2003 5.281 5.281 5.183 5.232 920 +0.00(+0.00%)
Aug 22, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 19, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 18, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 15, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 14, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 13, 2003 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 12, 2003 5.134 5.232 5.134 5.232 409 +0.20(+3.88%)
Aug 11, 2003 5.036 5.036 5.036 5.036 511 +0.10(+1.98%)
Aug 08, 2003 4.938 4.938 4.938 4.938 102 -0.05(-0.98%)
Aug 07, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Aug 06, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Aug 05, 2003 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Aug 04, 2003 4.987 4.987 4.987 4.987 511 +0.10(+2.00%)
Aug 01, 2003 4.889 4.889 4.889 4.889 0 +0.00(+0.00%)
Jul 31, 2003 4.889 4.889 4.889 4.889 613 -0.10(-1.96%)
Jul 30, 2003 4.987 4.987 4.987 4.987 204 +0.10(+2.00%)
Jul 29, 2003 4.850 4.889 4.850 4.889 204 -0.05(-0.99%)
Jul 28, 2003 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jul 25, 2003 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jul 24, 2003 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jul 23, 2003 4.938 4.938 4.938 4.938 5,113 -0.05(-0.98%)
Jul 22, 2003 4.987 4.987 4.987 4.987 102 -0.05(-0.97%)
Jul 21, 2003 5.036 5.036 5.036 5.036 0 +0.00(+0.00%)
Jul 18, 2003 5.036 5.036 5.036 5.036 0 +0.00(+0.00%)
Jul 17, 2003 5.036 5.036 5.036 5.036 0 +0.00(+0.00%)
Jul 16, 2003 5.036 5.036 5.036 5.036 0 +0.00(+0.00%)
Jul 15, 2003 4.987 5.036 4.987 5.036 409 -0.05(-0.96%)
Jul 14, 2003 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Jul 11, 2003 4.987 5.085 4.987 5.085 715 +0.05(+0.97%)
Jul 10, 2003 5.036 5.036 5.036 5.036 0 +0.00(+0.00%)
Jul 09, 2003 5.036 5.036 5.036 5.036 0 +0.00(+0.00%)
Jul 08, 2003 5.036 5.036 5.036 5.036 0 +0.00(+0.00%)
Jul 07, 2003 5.036 5.036 5.036 5.036 1,022 -0.05(-0.96%)
Jul 03, 2003 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Jul 02, 2003 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.