Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.89	29.51	27.73	29.29	1,559,304	-0.07(-0.24%)
Jun 29, 2022	29.62	29.62	28.74	29.36	1,435,841	-0.36(-1.21%)
Jun 28, 2022	30.48	31.67	29.66	29.72	1,506,533	-0.22(-0.73%)
Jun 27, 2022	30.20	30.29	29.12	29.94	1,903,988	-0.08(-0.27%)
Jun 24, 2022	28.47	30.10	28.45	30.02	3,916,056	+1.76(+6.23%)
Jun 23, 2022	28.34	28.88	27.42	28.26	1,688,702	-0.22(-0.77%)
Jun 22, 2022	27.99	28.83	27.79	28.48	2,224,325	-0.35(-1.21%)
Jun 21, 2022	29.61	30.42	28.80	28.83	1,552,433	+0.28(+0.98%)
Jun 17, 2022	27.77	28.96	27.09	28.55	2,444,309	+1.08(+3.93%)
Jun 16, 2022	28.35	28.65	27.28	27.47	2,085,177	-1.71(-5.86%)
Jun 15, 2022	27.85	29.47	27.56	29.18	2,841,704	+2.07(+7.63%)
Jun 14, 2022	27.39	27.67	26.16	27.11	2,937,295	-0.04(-0.15%)
Jun 13, 2022	28.66	28.66	26.70	27.15	2,422,719	-2.81(-9.37%)
Jun 10, 2022	30.98	31.06	29.70	29.96	1,831,667	-1.96(-6.14%)
Jun 09, 2022	32.74	32.88	31.85	31.92	1,765,798	-1.14(-3.45%)
Jun 08, 2022	33.28	34.03	32.84	33.06	1,852,991	-0.74(-2.19%)
Jun 07, 2022	32.38	33.82	32.10	33.80	1,680,270	+1.11(+3.39%)
Jun 06, 2022	32.97	33.18	31.78	32.69	1,569,939	+0.37(+1.14%)
Jun 03, 2022	33.06	33.28	32.07	32.32	1,963,824	-1.43(-4.23%)
Jun 02, 2022	32.21	33.97	32.21	33.75	2,226,135	+1.72(+5.37%)