Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.93	25.04	23.44	23.88	8,258,457	-2.23(-8.56%)
Jun 29, 2020	23.10	26.21	22.56	26.11	8,541,529	+3.85(+17.29%)
Jun 26, 2020	23.30	23.39	21.88	22.26	6,946,515	-1.17(-4.98%)
Jun 25, 2020	21.84	23.50	21.62	23.43	5,240,880	+0.95(+4.22%)
Jun 24, 2020	22.87	22.97	21.37	22.48	7,161,930	-1.04(-4.41%)
Jun 23, 2020	25.62	25.64	23.04	23.52	15,168,126	-3.62(-13.34%)
Jun 22, 2020	26.71	27.16	25.75	27.14	3,350,791	+0.05(+0.18%)
Jun 19, 2020	28.35	28.42	26.59	27.09	5,794,427	-0.68(-2.44%)
Jun 18, 2020	26.68	28.24	26.32	27.77	3,735,624	+0.24(+0.87%)
Jun 17, 2020	28.32	28.96	27.51	27.53	3,556,484	-0.85(-2.99%)
Jun 16, 2020	30.10	30.41	28.03	28.38	5,019,712	+0.44(+1.57%)
Jun 15, 2020	26.29	29.02	25.96	27.94	6,473,844	-0.17(-0.60%)
Jun 12, 2020	29.41	29.57	26.53	28.11	5,892,381	+2.01(+7.72%)
Jun 11, 2020	26.27	29.02	25.93	26.09	6,939,307	-4.83(-15.61%)
Jun 10, 2020	32.41	32.87	28.91	30.92	7,409,253	-2.29(-6.90%)
Jun 09, 2020	34.44	35.15	32.51	33.21	5,824,744	-3.42(-9.34%)
Jun 08, 2020	35.89	36.72	34.94	36.63	8,525,260	+3.02(+8.99%)
Jun 05, 2020	35.87	36.24	33.14	33.61	12,028,278	+2.55(+8.22%)
Jun 04, 2020	29.56	32.28	29.55	31.06	13,870,649	+3.11(+11.13%)
Jun 03, 2020	23.78	27.96	23.72	27.95	10,663,208	+4.92(+21.34%)
Jun 02, 2020	24.33	24.61	22.99	23.03	3,923,433	-0.69(-2.90%)