Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.54	57.14	56.38	56.95	763,444	+0.66(+1.17%)
Jun 29, 2017	56.96	57.01	55.78	56.29	869,987	-0.62(-1.09%)
Jun 28, 2017	56.08	57.14	56.08	56.91	1,028,230	+1.17(+2.10%)
Jun 27, 2017	55.12	55.98	55.04	55.74	898,360	+0.60(+1.09%)
Jun 26, 2017	55.21	55.75	54.96	55.14	936,457	+0.02(+0.04%)
Jun 23, 2017	55.46	55.64	54.51	55.12	3,475,332	-0.60(-1.08%)
Jun 22, 2017	56.20	56.41	55.53	55.72	676,696	-0.52(-0.93%)
Jun 21, 2017	56.64	57.00	56.08	56.24	700,727	-0.37(-0.66%)
Jun 20, 2017	56.83	57.21	56.50	56.62	914,470	-0.29(-0.50%)
Jun 19, 2017	56.99	57.22	56.41	56.90	1,023,044	+0.07(+0.12%)
Jun 16, 2017	56.93	57.02	56.32	56.83	1,040,437	+0.00(+0.00%)
Jun 15, 2017	55.93	56.84	55.53	56.83	760,971	+0.55(+0.98%)
Jun 14, 2017	56.45	56.63	55.75	56.28	940,815	-0.07(-0.12%)
Jun 13, 2017	55.79	56.64	55.63	56.35	826,098	+0.61(+1.09%)
Jun 12, 2017	56.82	57.10	55.06	55.74	1,706,208	-1.06(-1.87%)
Jun 09, 2017	56.84	57.21	56.58	56.80	1,020,080	+0.29(+0.52%)
Jun 08, 2017	56.31	56.76	56.18	56.51	1,072,935	+0.31(+0.56%)
Jun 07, 2017	56.08	56.59	56.00	56.20	1,737,696	+0.23(+0.40%)
Jun 06, 2017	55.43	56.47	55.14	55.97	1,407,399	+0.36(+0.65%)
Jun 05, 2017	56.03	56.71	55.59	55.61	1,506,977	-0.31(-0.56%)
Jun 02, 2017	54.80	56.13	54.60	55.92	872,299	+1.04(+1.90%)