Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.93	53.99	50.93	52.65	3,804,228	-3.19(-5.71%)
Feb 27, 2020	57.64	58.24	55.69	55.84	2,301,015	-2.98(-5.07%)
Feb 26, 2020	59.56	61.06	58.70	58.82	2,054,086	-0.19(-0.32%)
Feb 25, 2020	62.38	62.67	58.04	59.01	2,023,616	-3.34(-5.35%)
Feb 24, 2020	63.27	63.75	61.30	62.35	1,408,993	-2.81(-4.31%)
Feb 21, 2020	64.60	66.09	64.58	65.16	988,463	+0.36(+0.55%)
Feb 20, 2020	65.49	66.19	64.06	64.80	913,917	-0.58(-0.88%)
Feb 19, 2020	66.41	66.77	64.92	65.38	1,209,609	-0.99(-1.49%)
Feb 18, 2020	67.29	68.07	65.95	66.37	792,865	-1.31(-1.93%)
Feb 14, 2020	68.54	68.70	66.88	67.67	668,642	-1.03(-1.49%)
Feb 13, 2020	68.66	69.21	68.31	68.70	804,232	-0.05(-0.07%)
Feb 12, 2020	68.31	69.17	67.76	68.75	780,268	+0.43(+0.63%)
Feb 11, 2020	69.46	70.06	68.21	68.32	841,793	-0.87(-1.25%)
Feb 10, 2020	69.01	69.70	68.49	69.19	851,361	+0.14(+0.20%)
Feb 07, 2020	69.17	69.90	68.82	69.05	1,204,118	-0.78(-1.11%)
Feb 06, 2020	67.46	70.22	66.39	69.82	2,088,427	+2.96(+4.43%)
Feb 05, 2020	65.52	67.07	64.85	66.86	1,240,482	+1.57(+2.41%)
Feb 04, 2020	64.38	65.62	64.28	65.29	960,553	+1.58(+2.49%)