Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	79.42	80.05	78.77	78.84	1,639,081	-0.31(-0.39%)
Oct 30, 2017	78.52	79.23	77.85	79.14	856,216	+0.28(+0.35%)
Oct 27, 2017	78.33	78.96	77.57	78.87	750,608	+0.45(+0.58%)
Oct 26, 2017	79.45	79.66	78.25	78.41	639,537	-0.94(-1.18%)
Oct 25, 2017	79.66	79.74	78.90	79.35	1,180,347	-0.25(-0.31%)
Oct 24, 2017	79.02	79.68	78.85	79.59	524,197	+0.76(+0.96%)
Oct 23, 2017	79.62	79.79	78.78	78.84	560,285	-0.85(-1.06%)
Oct 20, 2017	77.76	79.77	77.60	79.68	678,205	+2.16(+2.78%)
Oct 19, 2017	77.77	77.87	76.65	77.53	794,018	-0.70(-0.89%)
Oct 18, 2017	78.30	78.48	77.85	78.23	631,026	+0.40(+0.52%)
Oct 17, 2017	78.31	78.32	77.61	77.82	735,239	-0.52(-0.67%)
Oct 16, 2017	78.25	78.69	77.89	78.34	733,466	+0.06(+0.08%)
Oct 13, 2017	78.10	78.94	77.75	78.29	918,844	+0.34(+0.44%)
Oct 12, 2017	77.48	78.32	77.46	77.94	633,175	+0.45(+0.58%)
Oct 11, 2017	78.30	78.32	77.28	77.49	924,382	-0.84(-1.07%)
Oct 10, 2017	78.23	78.58	77.93	78.33	757,699	+0.28(+0.35%)
Oct 09, 2017	77.62	78.56	77.62	78.05	898,245	+0.67(+0.86%)
Oct 06, 2017	77.07	77.61	76.96	77.38	496,031	-0.06(-0.08%)
Oct 05, 2017	77.72	78.45	77.33	77.44	696,056	-0.22(-0.28%)
Oct 04, 2017	76.60	77.72	76.58	77.66	1,772,878	+1.21(+1.58%)
Oct 03, 2017	77.61	77.78	76.16	76.45	991,604	-0.91(-1.17%)