Anthem Inc (NY: ANTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	172.37	172.62	169.96	170.99	1,927,621	-0.91(-0.53%)
May 30, 2017	170.38	173.48	169.59	171.90	1,613,625	+0.23(+0.13%)
May 26, 2017	170.60	171.72	169.35	171.68	957,597	+1.48(+0.87%)
May 25, 2017	169.07	171.15	168.93	170.19	1,521,181	+1.33(+0.79%)
May 24, 2017	167.13	169.94	166.17	168.86	1,522,835	+2.22(+1.33%)
May 23, 2017	165.50	166.82	164.72	166.64	1,823,500	+1.13(+0.69%)
May 22, 2017	165.88	166.01	164.06	165.51	1,771,816	+0.08(+0.05%)
May 19, 2017	165.97	166.95	164.91	165.42	2,026,261	-0.26(-0.16%)
May 18, 2017	165.13	167.38	164.26	165.68	1,444,546	+0.53(+0.32%)
May 17, 2017	169.55	169.42	165.06	165.15	2,067,250	-4.40(-2.59%)
May 16, 2017	170.83	171.19	168.38	169.55	1,409,032	-1.40(-0.82%)
May 15, 2017	169.46	171.40	168.41	170.94	1,453,624	+0.81(+0.47%)
May 12, 2017	169.98	172.34	169.46	170.14	1,066,914	-1.20(-0.70%)
May 11, 2017	168.88	171.95	167.73	171.34	1,900,586	+2.43(+1.44%)
May 10, 2017	166.84	169.06	166.45	168.91	1,314,993	+2.25(+1.35%)
May 09, 2017	168.53	169.36	166.50	166.66	2,370,084	-1.97(-1.17%)
May 08, 2017	169.39	170.09	167.94	168.63	881,337	-0.44(-0.26%)
May 05, 2017	169.56	170.19	168.05	169.07	1,295,686	+0.38(+0.23%)
May 04, 2017	169.43	170.15	167.93	168.69	1,045,793	-0.05(-0.03%)
May 03, 2017	169.32	170.62	168.30	168.73	1,383,756	-1.25(-0.73%)
May 02, 2017	168.49	170.05	167.13	169.98	1,319,904	+1.94(+1.16%)