Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	148.83	149.05	147.97	148.96	15,412	+0.53(+0.36%)
May 06, 2024	148.40	149.14	147.39	148.43	21,722	+0.23(+0.16%)
May 03, 2024	149.44	149.71	148.01	148.20	12,147	+1.16(+0.79%)
May 02, 2024	147.51	147.94	145.38	147.04	17,501	+1.02(+0.70%)