Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.17	43.33	42.79	42.94	11,308	-0.02(-0.05%)
Aug 30, 2012	43.00	43.12	42.81	42.96	45,413	-0.38(-0.89%)
Aug 29, 2012	43.24	43.53	43.22	43.34	16,839	+0.07(+0.16%)
Aug 27, 2012	43.17	43.53	43.07	43.28	12,719	+0.12(+0.27%)
Aug 24, 2012	42.74	43.35	42.74	43.16	36,559	+0.38(+0.90%)
Aug 23, 2012	42.61	42.87	42.41	42.77	11,607	+0.10(+0.23%)
Aug 22, 2012	42.40	42.81	42.40	42.67	14,006	+0.33(+0.77%)
Aug 21, 2012	42.69	42.94	42.14	42.35	41,936	-0.10(-0.23%)
Aug 20, 2012	42.50	42.61	42.23	42.45	24,496	-0.13(-0.31%)
Aug 17, 2012	42.64	42.69	42.27	42.58	57,970	-0.05(-0.11%)
Aug 16, 2012	43.22	43.22	42.55	42.63	36,528	-0.30(-0.69%)
Aug 15, 2012	42.58	43.01	42.45	42.92	44,228	+0.55(+1.30%)
Aug 14, 2012	42.31	42.59	42.23	42.37	9,708	+0.21(+0.49%)
Aug 13, 2012	42.14	42.23	41.66	42.16	31,351	-0.18(-0.42%)
Aug 10, 2012	42.13	42.37	42.10	42.34	13,560	+0.21(+0.49%)
Aug 09, 2012	42.08	42.22	41.98	42.13	29,525	+0.04(+0.09%)
Aug 08, 2012	42.35	42.38	42.02	42.09	76,190	-0.31(-0.72%)
Aug 07, 2012	42.46	42.61	42.15	42.40	25,271	+0.17(+0.40%)
Aug 06, 2012	41.92	42.40	41.90	42.23	43,887	+0.27(+0.63%)
Aug 03, 2012	42.49	42.63	41.94	41.97	75,655	+0.41(+1.00%)
Aug 02, 2012	41.80	42.02	41.26	41.55	64,298	-0.62(-1.47%)
Aug 01, 2012	43.15	43.15	42.17	42.17	89,894	-0.61(-1.43%)
Jul 31, 2012	43.38	43.45	42.74	42.78	113,220	-0.87(-2.00%)
Jul 30, 2012	44.40	44.59	43.63	43.65	211,926	-0.78(-1.76%)
Jul 27, 2012	44.07	44.82	44.07	44.44	75,446	+0.77(+1.76%)
Jul 26, 2012	43.57	43.89	43.31	43.67	52,039	+0.72(+1.67%)
Jul 25, 2012	42.76	43.12	42.52	42.95	88,090	+0.60(+1.42%)
Jul 24, 2012	43.28	43.28	42.23	42.35	77,789	-0.75(-1.74%)
Jul 23, 2012	43.65	43.65	42.85	43.10	44,029	-1.09(-2.47%)
Jul 20, 2012	44.68	44.68	44.05	44.19	98,385	-0.62(-1.38%)
Jul 19, 2012	44.83	45.02	44.58	44.81	55,334	-0.13(-0.28%)
Jul 18, 2012	44.61	45.19	44.61	44.94	34,911	+0.33(+0.75%)
Jul 17, 2012	44.21	44.69	43.88	44.60	54,898	+0.47(+1.07%)
Jul 16, 2012	43.94	44.22	43.50	44.13	31,048	+0.52(+1.20%)
Jul 13, 2012	43.28	43.71	43.24	43.61	36,335	+0.50(+1.17%)
Jul 12, 2012	42.45	43.23	42.18	43.11	45,752	+0.34(+0.81%)
Jul 11, 2012	43.20	43.20	42.49	42.76	53,710	-0.52(-1.21%)
Jul 10, 2012	44.13	44.18	43.18	43.28	24,923	-0.52(-1.19%)
Jul 09, 2012	43.97	43.97	43.52	43.81	32,816	-0.01(-0.02%)
Jul 06, 2012	44.16	44.18	43.62	43.82	44,815	-0.45(-1.02%)
Jul 05, 2012	44.77	44.77	44.26	44.27	71,091	-0.29(-0.64%)
Jul 03, 2012	44.32	44.59	44.14	44.56	34,945	+0.22(+0.49%)
Jul 02, 2012	43.50	44.34	43.33	44.34	59,004	+1.19(+2.76%)
Jun 29, 2012	43.02	43.22	42.77	43.15	98,663	+1.03(+2.46%)
Jun 28, 2012	42.79	42.84	41.47	42.11	65,844	-1.19(-2.75%)
Jun 27, 2012	42.86	43.40	42.83	43.30	35,987	+0.52(+1.22%)
Jun 26, 2012	42.63	42.99	42.54	42.78	89,462	+0.32(+0.77%)
Jun 25, 2012	42.71	42.71	42.31	42.46	29,031	-0.69(-1.60%)
Jun 22, 2012	42.43	43.25	42.20	43.15	30,188	+0.92(+2.17%)
Jun 21, 2012	43.08	43.09	42.17	42.23	17,868	-0.89(-2.06%)
Jun 20, 2012	43.22	43.35	42.75	43.12	120,415	-0.10(-0.23%)
Jun 19, 2012	43.10	43.68	42.93	43.22	84,998	+0.23(+0.53%)
Jun 18, 2012	42.70	43.20	42.51	42.99	36,933	+0.30(+0.69%)
Jun 15, 2012	42.14	42.79	42.06	42.69	33,225	+0.57(+1.36%)
Jun 14, 2012	41.28	42.16	41.21	42.12	47,161	+0.87(+2.10%)
Jun 13, 2012	41.30	41.81	41.14	41.26	41,411	-0.17(-0.40%)
Jun 12, 2012	41.01	41.44	40.79	41.42	31,323	+0.57(+1.40%)
Jun 11, 2012	41.97	41.97	40.83	40.85	46,138	-0.75(-1.80%)
Jun 08, 2012	41.35	41.74	40.93	41.60	22,055	+0.24(+0.57%)
Jun 07, 2012	42.14	42.14	41.36	41.36	185,069	-0.20(-0.47%)
Jun 06, 2012	41.45	41.80	41.35	41.56	29,303	+0.47(+1.15%)
Jun 05, 2012	40.46	41.35	40.46	41.09	33,443	+0.52(+1.29%)
Jun 04, 2012	40.66	40.91	39.87	40.57	181,054	-0.07(-0.17%)