Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	153.06	153.77	152.01	152.78	48,020	-0.33(-0.22%)
May 30, 2023	154.28	154.85	152.72	153.11	35,759	-1.43(-0.93%)
May 26, 2023	154.14	155.13	153.70	154.54	56,188	+0.43(+0.28%)
May 25, 2023	156.94	156.94	153.37	154.11	19,728	-2.80(-1.78%)
May 24, 2023	158.60	158.60	156.42	156.91	21,585	-2.65(-1.66%)
May 23, 2023	158.91	161.33	158.91	159.56	19,470	+0.49(+0.31%)
May 22, 2023	158.48	159.62	158.28	159.07	17,196	+0.90(+0.57%)
May 19, 2023	156.99	158.72	156.99	158.17	15,370	+1.71(+1.09%)
May 18, 2023	155.86	156.46	154.92	156.46	25,510	+0.46(+0.29%)
May 17, 2023	155.66	156.25	153.82	156.00	24,901	+1.07(+0.69%)
May 16, 2023	156.48	156.48	154.71	154.93	56,653	-3.34(-2.11%)
May 15, 2023	156.10	158.67	156.10	158.27	16,931	+2.00(+1.28%)
May 12, 2023	155.46	156.28	153.05	156.27	19,945	+1.15(+0.74%)
May 11, 2023	155.55	155.55	153.85	155.12	17,276	-0.26(-0.17%)
May 10, 2023	155.51	155.91	154.37	155.38	42,393	+1.36(+0.88%)
May 09, 2023	152.95	154.26	152.41	154.02	41,137	+0.03(+0.02%)
May 08, 2023	155.58	155.58	153.53	153.99	15,348	-1.24(-0.80%)
May 05, 2023	154.23	155.75	152.91	155.23	15,674	+2.39(+1.56%)
May 04, 2023	151.87	153.23	151.70	152.84	16,782	+0.63(+0.41%)
May 03, 2023	153.12	154.22	152.05	152.21	22,543	-0.08(-0.05%)
May 02, 2023	154.17	154.24	151.78	152.29	19,935	-2.42(-1.56%)