Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		122.88	122.88	122.88	0	-1.35(-1.09%)
Dec 28, 2017	124.10	124.35	123.38	124.23	22,318	+0.42(+0.34%)
Dec 27, 2017	123.67	124.47	123.67	123.81	149,244	+0.29(+0.23%)
Dec 26, 2017	121.96	123.70	121.96	123.52	40,049	+1.18(+0.97%)
Dec 22, 2017	121.62	123.02	121.62	122.34	25,704	+0.65(+0.53%)
Dec 21, 2017	121.41	122.04	121.18	121.69	32,549	+0.20(+0.16%)
Dec 20, 2017	121.24	121.65	120.57	121.49	22,172	+0.70(+0.58%)
Dec 19, 2017	121.03	121.33	120.49	120.79	25,483	-0.23(-0.19%)
Dec 18, 2017	122.06	122.18	120.76	121.01	43,057	-0.50(-0.41%)
Dec 15, 2017	120.51	121.52	119.97	121.52	75,129	+1.88(+1.57%)
Dec 14, 2017	122.39	122.50	119.33	119.63	28,015	-2.63(-2.15%)
Dec 13, 2017	121.03	122.81	120.90	122.27	20,179	+1.53(+1.27%)
Dec 12, 2017	121.98	121.98	120.36	120.74	34,528	-1.08(-0.89%)
Dec 11, 2017	123.89	123.89	121.82	121.82	22,531	-1.29(-1.05%)
Dec 08, 2017	122.55	123.47	122.39	123.11	27,192	+1.39(+1.14%)
Dec 07, 2017	119.93	122.00	119.31	121.72	41,007	+2.01(+1.68%)
Dec 06, 2017	120.42	120.74	118.33	119.71	25,264	-0.91(-0.75%)
Dec 05, 2017	121.33	122.90	120.44	120.62	28,289	-0.80(-0.66%)
Dec 04, 2017	124.87	125.28	121.38	121.42	42,794	-2.46(-1.98%)
Dec 01, 2017	123.51	124.26	122.38	123.88	41,820	+0.20(+0.16%)
Nov 30, 2017	121.86	123.76	121.86	123.68	70,024	+2.21(+1.82%)
Nov 29, 2017	121.16	122.09	120.68	121.47	36,584	+0.43(+0.36%)
Nov 28, 2017	121.69	121.69	120.10	121.03	44,735	-0.26(-0.21%)
Nov 27, 2017	122.86	123.01	120.95	121.29	86,601	-1.36(-1.11%)
Nov 24, 2017	121.99	122.89	121.99	122.65	12,626	+0.64(+0.53%)
Nov 22, 2017	121.80	122.16	121.37	122.01	23,434	+0.47(+0.39%)
Nov 21, 2017	120.57	121.54	120.39	121.54	34,820	+1.55(+1.29%)
Nov 20, 2017	120.72	120.72	119.53	119.99	57,560	-0.74(-0.61%)
Nov 17, 2017	120.22	120.78	120.22	120.73	17,156	+0.31(+0.26%)
Nov 16, 2017	119.16	120.70	118.80	120.41	75,114	+1.90(+1.61%)
Nov 15, 2017	116.77	118.98	116.38	118.51	66,015	+0.91(+0.77%)
Nov 14, 2017	118.57	118.57	116.25	117.60	61,461	-1.16(-0.98%)
Nov 13, 2017	119.89	119.89	118.67	118.77	37,815	-0.17(-0.14%)
Nov 10, 2017	119.22	119.22	118.15	118.93	86,316	-0.72(-0.60%)
Nov 09, 2017	119.95	119.95	118.52	119.65	63,575	-1.01(-0.83%)
Nov 08, 2017	121.22	121.76	120.41	120.66	152,126	+0.18(+0.15%)
Nov 07, 2017	120.76	121.37	120.01	120.48	51,907	-0.38(-0.32%)
Nov 06, 2017	122.27	122.28	120.81	120.87	33,283	-1.43(-1.17%)
Nov 03, 2017	120.48	122.53	120.48	122.30	40,843	+1.79(+1.48%)
Nov 02, 2017	119.56	121.08	119.06	120.51	41,089	+1.69(+1.42%)
Nov 01, 2017	120.59	120.77	118.37	118.83	37,616	-0.60(-0.50%)
Oct 31, 2017	120.22	120.39	118.95	119.43	61,900	-0.41(-0.34%)
Oct 30, 2017		121.11	119.18	119.83	33,563	+0.08(+0.07%)
Oct 27, 2017	118.91	119.81	118.17	119.75	38,860	+0.96(+0.81%)
Oct 26, 2017	118.03	119.45	117.05	118.80	100,345	-1.06(-0.89%)
Oct 25, 2017	121.34	121.55	119.23	119.86	47,589	-1.31(-1.08%)
Oct 24, 2017	122.42	122.42	120.29	121.17	68,197	-1.14(-0.93%)
Oct 23, 2017	123.71	123.71	122.26	122.31	26,926	-1.21(-0.98%)
Oct 20, 2017	123.75	123.75	122.29	123.52	39,744	-0.21(-0.17%)
Oct 19, 2017	124.15	124.45	122.79	123.73	29,546	-0.70(-0.56%)
Oct 18, 2017	125.62	125.89	124.25	124.43	62,124	-0.63(-0.51%)
Oct 17, 2017	124.47	125.56	124.47	125.06	61,859	+0.67(+0.54%)
Oct 16, 2017	124.22	125.74	123.59	124.39	58,187	+0.36(+0.29%)
Oct 13, 2017	124.45	124.45	123.88	124.03	25,324	-0.22(-0.17%)
Oct 12, 2017	124.10	124.77	123.67	124.25	47,820	-0.24(-0.19%)
Oct 11, 2017	124.18	124.70	124.00	124.49	26,742	+0.24(+0.19%)
Oct 10, 2017	124.61	124.61	123.56	124.25	29,574	+0.00(+0.00%)
Oct 09, 2017	124.94	124.94	123.86	124.25	28,375	-0.41(-0.33%)
Oct 06, 2017	125.06	125.50	124.32	124.66	76,003	-0.70(-0.56%)
Oct 05, 2017	125.28	125.60	124.58	125.36	402,326	+0.31(+0.24%)
Oct 04, 2017	124.32	125.07	124.32	125.06	66,963	+0.53(+0.43%)
Oct 03, 2017	124.89	124.89	123.62	124.53	131,168	-0.06(-0.05%)
Oct 02, 2017	123.04	124.68	123.04	124.58	77,660	+2.34(+1.91%)
Sep 29, 2017	121.83	122.45	121.09	122.25	56,857	+0.49(+0.40%)
Sep 28, 2017	121.00	121.95	120.46	121.75	67,635	+0.63(+0.52%)
Sep 27, 2017	120.95	121.45	120.63	121.12	35,196	+0.67(+0.56%)
Sep 26, 2017	122.03	122.03	120.08	120.45	40,133	-1.35(-1.11%)
Sep 25, 2017	121.33	122.31	120.84	121.80	26,835	+0.48(+0.40%)
Sep 22, 2017	120.88	121.51	120.72	121.32	46,293	+0.24(+0.20%)
Sep 21, 2017	122.13	122.44	121.05	121.08	44,601	-1.42(-1.16%)
Sep 20, 2017	121.05	122.60	121.05	122.50	30,784	+1.91(+1.59%)
Sep 19, 2017	121.82	121.82	120.42	120.59	53,445	-1.12(-0.92%)
Sep 18, 2017	121.91	122.23	121.26	121.72	31,537	+0.04(+0.03%)
Sep 15, 2017	121.61	122.02	120.95	121.67	22,661	+0.07(+0.06%)
Sep 14, 2017	122.15	122.62	121.32	121.61	27,963	-0.82(-0.67%)
Sep 13, 2017	122.54	122.54	121.99	122.42	20,616	-0.14(-0.11%)
Sep 12, 2017	122.13	122.56	121.43	122.56	30,528	+0.26(+0.21%)
Sep 11, 2017	122.85	122.85	121.67	122.31	31,256	+0.37(+0.30%)
Sep 08, 2017	122.32	122.67	121.73	121.94	28,951	-0.82(-0.67%)
Sep 07, 2017	122.20	123.16	121.72	122.76	27,003	+0.13(+0.10%)
Sep 06, 2017	123.31	123.31	121.63	122.63	47,421	+0.19(+0.15%)
Sep 05, 2017	122.86	123.37	121.12	122.44	54,468	-0.67(-0.54%)
Sep 01, 2017	122.60	123.62	121.95	123.11	49,936	+0.59(+0.48%)
Aug 31, 2017	119.62	122.64	119.62	122.52	76,722	+3.22(+2.70%)
Aug 30, 2017	117.79	119.85	117.63	119.31	48,353	+1.54(+1.31%)
Aug 29, 2017	115.41	118.23	115.41	117.77	33,615	+1.42(+1.22%)
Aug 28, 2017	115.91	116.42	115.74	116.35	21,173	+3.34(+2.96%)
Aug 25, 2017	114.42	114.42	113.00	113.00	19,820	-0.73(-0.64%)
Aug 24, 2017	112.52	113.93	112.15	113.73	35,364	+1.53(+1.36%)
Aug 23, 2017	112.36	112.97	111.92	112.21	115,069	-0.80(-0.71%)
Aug 22, 2017	111.19	113.16	111.16	113.00	30,680	+2.33(+2.10%)
Aug 21, 2017	110.25	110.78	109.72	110.68	37,896	+0.44(+0.40%)
Aug 18, 2017	110.53	111.06	109.96	110.24	45,956	-0.38(-0.34%)
Aug 17, 2017	112.21	112.55	110.54	110.62	39,717	-1.93(-1.72%)
Aug 16, 2017	112.97	113.36	112.42	112.55	36,978	+0.04(+0.04%)
Aug 15, 2017	112.65	113.13	112.04	112.51	262,030	+0.19(+0.17%)
Aug 14, 2017	112.62	112.86	112.15	112.32	20,478	+0.77(+0.69%)
Aug 11, 2017	110.24	111.68	110.24	111.56	77,688	+1.32(+1.20%)
Aug 10, 2017	113.32	113.32	110.23	110.23	108,821	-3.90(-3.41%)
Aug 09, 2017	113.69	114.78	113.44	114.13	88,464	+0.31(+0.27%)
Aug 08, 2017	115.26	115.35	113.57	113.82	70,979	-1.86(-1.60%)
Aug 07, 2017	114.98	115.84	114.56	115.68	25,357	+0.72(+0.63%)
Aug 04, 2017	114.88	114.96	113.89	114.96	32,983	+0.80(+0.70%)
Aug 03, 2017	114.42	114.59	113.31	114.16	24,470	+0.05(+0.04%)
Aug 02, 2017	114.02	114.42	112.64	114.11	29,239	+0.63(+0.56%)
Aug 01, 2017	114.96	114.96	112.75	113.48	74,783	-1.08(-0.94%)
Jul 31, 2017	115.82	115.89	114.49	114.55	44,497	-1.60(-1.38%)
Jul 28, 2017	115.02	116.30	114.52	116.15	26,260	+0.90(+0.78%)
Jul 27, 2017	118.60	118.60	114.74	115.25	63,932	-2.40(-2.04%)
Jul 26, 2017	117.37	117.98	117.37	117.65	68,273	+0.34(+0.29%)
Jul 25, 2017	119.28	119.28	116.86	117.31	69,573	-1.43(-1.21%)
Jul 24, 2017	117.30	118.77	117.08	118.75	57,518	+1.43(+1.22%)
Jul 21, 2017	116.75	117.52	116.66	117.31	54,074	+0.39(+0.34%)
Jul 20, 2017	115.71	117.42	115.41	116.92	43,286	+1.53(+1.33%)
Jul 19, 2017	115.45	116.37	114.97	115.39	50,143	+1.51(+1.33%)
Jul 18, 2017	113.28	113.94	112.76	113.88	51,023	+0.32(+0.28%)
Jul 17, 2017	113.92	114.86	113.44	113.57	36,895	-0.33(-0.29%)
Jul 14, 2017	114.42	114.68	113.76	113.89	46,205	-0.31(-0.27%)
Jul 13, 2017	113.55	114.78	111.95	114.20	56,149	+0.73(+0.64%)
Jul 12, 2017	113.58	113.66	112.81	113.47	35,250	+0.80(+0.71%)
Jul 11, 2017	112.09	112.94	111.83	112.67	45,796	+0.79(+0.71%)
Jul 10, 2017	113.69	113.69	111.52	111.88	72,151	-1.86(-1.63%)
Jul 07, 2017	113.44	114.11	113.15	113.73	34,033	+1.00(+0.88%)
Jul 06, 2017	114.13	114.22	112.45	112.74	76,286	-2.49(-2.16%)
Jul 05, 2017	112.95	115.30	112.95	115.22	68,526	+2.24(+1.98%)
Jul 03, 2017	112.80	113.54	112.43	112.98	40,953	+0.49(+0.44%)
Jun 30, 2017	113.52	113.52	112.09	112.49	39,215	-0.65(-0.58%)
Jun 29, 2017	114.89	114.89	111.89	113.14	32,999	-1.88(-1.64%)
Jun 28, 2017	112.83	115.22	112.46	115.03	60,178	+2.80(+2.50%)
Jun 27, 2017	115.88	115.91	112.22	112.22	84,862	-3.79(-3.27%)
Jun 26, 2017	117.16	117.16	115.19	116.01	123,551	-1.06(-0.90%)
Jun 23, 2017	115.86	117.17	115.02	117.07	42,981	+0.86(+0.74%)
Jun 22, 2017	115.85	117.39	115.23	116.21	107,482	+0.99(+0.86%)
Jun 21, 2017	111.26	115.24	111.26	115.22	75,867	+4.25(+3.83%)
Jun 20, 2017	109.84	113.03	109.84	110.97	56,082	+1.09(+1.00%)
Jun 19, 2017	107.89	110.39	107.52	109.88	38,800	+2.37(+2.20%)
Jun 16, 2017	107.22	107.53	106.40	107.51	23,694	+0.27(+0.25%)
Jun 15, 2017	107.51	108.02	106.59	107.24	32,841	-1.19(-1.10%)
Jun 14, 2017	107.42	109.12	107.05	108.44	26,087	+1.28(+1.20%)
Jun 13, 2017	106.47	107.16	106.21	107.16	26,868	+1.00(+0.94%)
Jun 12, 2017	106.33	106.60	105.25	106.16	29,178	-0.40(-0.38%)
Jun 09, 2017	106.87	108.26	106.09	106.56	40,325	-0.23(-0.21%)
Jun 08, 2017	106.13	107.13	105.81	106.79	19,807	+0.73(+0.69%)
Jun 07, 2017	106.80	106.94	105.50	106.06	16,582	-0.21(-0.19%)
Jun 06, 2017	105.75	106.96	105.75	106.27	24,715	+0.26(+0.24%)
Jun 05, 2017	107.81	107.81	105.28	106.01	30,975	-1.38(-1.29%)
Jun 02, 2017	105.85	107.62	105.69	107.39	30,533	+1.95(+1.85%)
Jun 01, 2017	103.58	105.72	103.58	105.44	33,458	+2.26(+2.19%)
May 31, 2017	102.66	103.23	101.53	103.18	55,475	+1.00(+0.97%)
May 30, 2017	103.78	103.94	102.13	102.18	47,789	-1.75(-1.69%)
May 26, 2017	105.03	105.29	103.81	103.94	23,678	-1.16(-1.10%)
May 25, 2017	106.21	106.21	104.95	105.09	49,608	-0.43(-0.41%)
May 24, 2017	105.29	105.88	104.02	105.53	33,966	+0.08(+0.07%)
May 23, 2017	105.91	105.97	105.01	105.45	22,833	-0.29(-0.27%)
May 22, 2017	105.29	105.77	104.81	105.73	16,879	+0.64(+0.61%)
May 19, 2017	106.18	106.80	105.03	105.09	26,532	-0.92(-0.87%)
May 18, 2017	104.81	106.34	104.81	106.01	41,906	+1.40(+1.34%)
May 17, 2017	106.15	106.41	104.56	104.61	40,784	-2.86(-2.66%)
May 16, 2017	107.08	107.52	106.67	107.47	84,396	+0.76(+0.71%)
May 15, 2017	105.97	107.08	105.90	106.71	32,730	+1.32(+1.25%)
May 12, 2017	104.28	105.69	104.13	105.39	73,344	+1.03(+0.99%)
May 11, 2017	104.22	104.54	103.50	104.35	66,164	+0.05(+0.05%)
May 10, 2017	104.68	104.76	103.36	104.30	75,212	-0.53(-0.51%)
May 09, 2017	103.80	104.91	103.80	104.84	34,783	+1.29(+1.25%)
May 08, 2017	106.06	106.06	103.27	103.55	72,393	-2.84(-2.67%)
May 05, 2017	107.06	107.08	105.58	106.39	27,126	-0.73(-0.68%)
May 04, 2017	106.60	107.19	106.42	107.12	54,901	+1.05(+0.99%)
May 03, 2017	105.63	106.18	105.09	106.07	29,298	+0.27(+0.25%)
May 02, 2017	106.99	107.03	105.28	105.80	24,599	-0.98(-0.91%)
May 01, 2017	106.09	106.92	105.72	106.78	55,863	+0.83(+0.78%)
Apr 28, 2017	105.27	106.06	104.89	105.95	32,381	+0.56(+0.53%)
Apr 27, 2017	105.27	105.86	104.80	105.39	23,376	+0.19(+0.18%)
Apr 26, 2017	104.91	105.58	104.75	105.20	36,688	+0.22(+0.21%)
Apr 25, 2017	104.01	105.22	103.58	104.98	47,054	+1.81(+1.76%)
Apr 24, 2017	102.59	103.31	102.27	103.17	26,751	+1.78(+1.75%)
Apr 21, 2017	102.63	102.63	101.19	101.39	30,781	-1.16(-1.13%)
Apr 20, 2017	102.08	102.96	101.61	102.56	37,607	+0.78(+0.77%)
Apr 19, 2017	101.98	102.60	101.36	101.78	36,117	+0.26(+0.25%)
Apr 18, 2017	102.32	102.32	100.72	101.52	26,901	-1.27(-1.24%)
Apr 17, 2017	102.47	102.89	101.86	102.80	21,339	+0.12(+0.11%)
Apr 13, 2017	101.39	103.14	101.39	102.68	32,275	+1.30(+1.28%)
Apr 12, 2017	101.46	101.75	100.90	101.38	41,809	+0.77(+0.77%)
Apr 11, 2017	100.74	100.90	99.63	100.61	39,212	-0.30(-0.29%)
Apr 10, 2017	101.39	102.08	100.86	100.90	25,232	-0.45(-0.45%)
Apr 07, 2017	100.45	101.47	100.12	101.36	26,311	+0.61(+0.61%)
Apr 06, 2017	100.91	101.09	99.96	100.74	36,785	+0.17(+0.17%)
Apr 05, 2017	102.96	103.06	100.38	100.58	55,934	-2.08(-2.03%)
Apr 04, 2017	102.50	103.12	102.17	102.66	52,408	+0.07(+0.07%)
Apr 03, 2017	104.00	104.51	102.53	102.59	162,071	-1.28(-1.23%)
Mar 31, 2017	103.46	104.30	103.36	103.87	66,326	+0.24(+0.23%)
Mar 30, 2017	104.28	104.28	103.06	103.63	42,159	-0.55(-0.53%)
Mar 29, 2017	103.78	105.09	103.70	104.19	62,476	+1.17(+1.14%)
Mar 28, 2017	103.27	103.89	102.61	103.01	26,783	-0.31(-0.30%)
Mar 27, 2017	101.44	103.47	100.61	103.32	43,355	+1.00(+0.97%)
Mar 24, 2017	101.94	102.60	101.46	102.32	30,632	+0.63(+0.62%)
Mar 23, 2017	102.08	102.60	101.50	101.69	52,993	-0.81(-0.79%)
Mar 22, 2017	101.94	102.72	101.48	102.50	42,759	+0.66(+0.65%)
Mar 21, 2017	106.53	106.54	101.72	101.84	111,193	-4.33(-4.08%)
Mar 20, 2017	104.64	106.27	104.64	106.17	52,277	+2.19(+2.11%)
Mar 17, 2017	103.84	104.57	103.41	103.98	49,320	-0.66(-0.63%)
Mar 16, 2017	105.59	105.63	104.22	104.64	67,138	-1.29(-1.22%)
Mar 15, 2017	104.48	106.30	104.40	105.93	75,266	+1.64(+1.57%)
Mar 14, 2017	105.03	105.03	103.91	104.30	36,148	-1.18(-1.12%)
Mar 13, 2017	105.33	105.67	104.53	105.48	39,708	+0.23(+0.22%)
Mar 10, 2017	104.88	105.32	103.62	105.25	32,309	+0.85(+0.81%)
Mar 09, 2017	103.57	104.87	103.24	104.40	77,855	+0.66(+0.64%)
Mar 08, 2017	102.66	104.68	102.66	103.74	45,028	+1.44(+1.41%)
Mar 07, 2017	102.62	103.38	101.85	102.30	54,987	-1.48(-1.43%)
Mar 06, 2017	104.32	104.32	103.23	103.78	31,574	-0.96(-0.91%)
Mar 03, 2017	103.97	105.05	103.59	104.74	57,879	+0.58(+0.56%)
Mar 02, 2017	103.97	105.91	103.07	104.16	100,926	-0.38(-0.37%)
Mar 01, 2017	104.33	104.85	103.26	104.54	105,210	+1.66(+1.61%)
Feb 28, 2017	102.05	103.94	101.61	102.88	212,086	+0.57(+0.56%)
Feb 27, 2017	98.54	102.45	98.26	102.31	47,288	+3.71(+3.76%)
Feb 24, 2017	97.97	98.61	97.38	98.60	27,412	+0.21(+0.21%)
Feb 23, 2017	98.64	99.24	97.31	98.40	52,917	-0.72(-0.73%)
Feb 22, 2017	100.10	100.31	99.06	99.12	48,746	-1.23(-1.23%)
Feb 21, 2017	100.97	101.10	100.05	100.35	42,535	-0.49(-0.49%)
Feb 17, 2017		100.84	100.84	100.84	0	+0.77(+0.77%)
Feb 16, 2017	100.95	101.70	98.99	100.07	139,240	-0.67(-0.67%)
Feb 15, 2017	99.42	100.85	99.21	100.74	126,674	+1.12(+1.13%)
Feb 14, 2017	98.15	99.69	97.76	99.62	72,482	+1.68(+1.71%)
Feb 13, 2017	97.75	98.38	97.75	97.94	52,572	+0.75(+0.77%)
Feb 10, 2017	97.52	97.82	96.89	97.19	87,029	-0.12(-0.12%)
Feb 09, 2017	95.98	97.66	95.93	97.31	30,740	+1.36(+1.42%)
Feb 08, 2017	95.63	96.28	94.88	95.95	57,324	+0.03(+0.03%)
Feb 07, 2017	96.70	96.77	95.45	95.92	36,401	-0.65(-0.67%)
Feb 06, 2017	96.03	96.57	95.59	96.57	75,925	+0.41(+0.43%)
Feb 03, 2017	95.70	96.23	94.82	96.16	43,616	+1.09(+1.15%)
Feb 02, 2017	95.11	95.30	94.32	95.06	105,211	-0.20(-0.21%)
Feb 01, 2017	95.02	95.33	94.26	95.26	71,423	+0.52(+0.55%)
Jan 31, 2017	90.58	94.79	90.46	94.74	89,732	+3.43(+3.76%)
Jan 30, 2017	92.35	92.50	90.65	91.30	55,855	-1.55(-1.67%)
Jan 27, 2017	91.93	92.87	91.83	92.85	58,179	+1.24(+1.36%)
Jan 26, 2017	92.43	93.09	91.51	91.61	60,949	-0.62(-0.67%)
Jan 25, 2017	91.91	92.60	91.47	92.23	53,611	+0.84(+0.92%)
Jan 24, 2017	91.50	91.54	89.82	91.39	96,737	+0.01(+0.01%)
Jan 23, 2017	92.33	92.74	91.12	91.38	59,801	-1.18(-1.28%)
Jan 20, 2017	93.25	93.25	92.29	92.57	79,835	-0.50(-0.54%)
Jan 19, 2017	93.75	93.86	92.63	93.07	56,711	-0.69(-0.74%)
Jan 18, 2017	92.74	93.81	92.59	93.76	89,477	+1.15(+1.25%)
Jan 17, 2017	94.20	94.30	92.27	92.61	77,838	-2.09(-2.21%)
Jan 13, 2017		94.70	94.70	94.70	0	+0.13(+0.14%)
Jan 12, 2017	92.96	94.91	92.55	94.57	72,760	+1.06(+1.13%)
Jan 11, 2017	96.82	96.92	92.80	93.51	93,823	-3.44(-3.55%)
Jan 10, 2017	97.13	97.54	95.46	96.96	69,560	+0.56(+0.58%)
Jan 09, 2017	96.74	96.93	95.11	96.39	87,021	+0.63(+0.66%)
Jan 06, 2017	95.00	96.21	95.00	95.76	119,698	+1.50(+1.59%)
Jan 05, 2017	94.49	94.87	93.32	94.26	125,305	+0.01(+0.01%)
Jan 04, 2017	91.07	94.55	91.07	94.25	143,750	+3.42(+3.77%)