Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.850	3.020	2.700	2.710	14,200	-0.04(-1.45%)
Jun 27, 2019	2.817	2.817	2.750	2.750	2,461	-0.07(-2.52%)
Jun 26, 2019	2.850	2.910	2.800	2.821	11,421	+0.00(+0.04%)
Jun 25, 2019	2.800	2.919	2.800	2.820	20,970	+0.04(+1.44%)
Jun 24, 2019	3.064	3.064	2.680	2.780	12,663	-0.31(-10.03%)
Jun 21, 2019	3.090	3.106	3.090	3.090	1,300	+0.18(+6.19%)
Jun 20, 2019	2.889	3.070	2.889	2.910	1,608	+0.01(+0.34%)
Jun 19, 2019	2.917	2.939	2.900	2.900	6,168	-0.02(-0.68%)
Jun 18, 2019	3.064	3.064	2.900	2.920	5,525	+0.01(+0.34%)
Jun 17, 2019	2.880	2.910	2.850	2.910	2,038	+0.04(+1.39%)
Jun 14, 2019	3.030	3.190	2.870	2.870	34,500	-0.24(-7.76%)
Jun 13, 2019	3.150	3.150	3.111	3.111	3,424	-0.04(-1.22%)
Jun 12, 2019	3.000	3.150	3.000	3.150	9,237	+0.15(+5.00%)
Jun 11, 2019	2.940	3.000	2.920	3.000	3,364	+0.07(+2.46%)
Jun 10, 2019	2.937	2.937	2.850	2.928	6,243	+0.01(+0.27%)
Jun 07, 2019	2.910	2.990	2.910	2.920	4,200	-0.01(-0.34%)
Jun 06, 2019	2.810	2.980	2.810	2.930	7,228	+0.24(+8.92%)
Jun 05, 2019	2.900	2.930	2.690	2.690	15,130	-0.26(-8.81%)
Jun 04, 2019	2.990	3.000	2.913	2.950	6,301	+0.05(+1.72%)