Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.990	3.990	3.500	3.860	42,200	-0.18(-4.46%)
Dec 30, 2019	4.000	4.058	3.980	4.040	56,987	+0.03(+0.75%)
Dec 27, 2019	4.150	4.150	4.000	4.010	13,900	-0.09(-2.20%)
Dec 26, 2019	4.070	4.120	4.070	4.100	6,615	+0.04(+0.99%)
Dec 24, 2019	4.140	4.140	4.050	4.060	6,100	-0.02(-0.49%)
Dec 23, 2019	4.290	4.290	3.980	4.080	50,184	-0.05(-1.21%)
Dec 20, 2019	4.230	4.230	3.900	4.130	40,100	+0.02(+0.49%)
Dec 19, 2019	4.150	4.300	4.110	4.110	62,375	+0.04(+0.98%)
Dec 18, 2019	4.140	4.440	3.950	4.070	57,265	+0.09(+2.13%)
Dec 17, 2019	3.880	3.990	3.760	3.985	78,148	+0.23(+6.27%)
Dec 16, 2019	3.680	3.830	3.605	3.750	94,810	+0.09(+2.46%)
Dec 13, 2019	3.680	3.680	3.600	3.660	34,700	-0.01(-0.27%)
Dec 12, 2019	3.700	3.700	3.630	3.670	42,116	-0.03(-0.81%)
Dec 11, 2019	3.800	3.800	3.640	3.700	28,406	-0.03(-0.80%)
Dec 10, 2019	3.950	3.970	3.660	3.730	39,699	-0.22(-5.57%)
Dec 09, 2019	4.090	4.090	3.810	3.950	46,027	-0.05(-1.25%)
Dec 06, 2019	4.160	4.191	3.950	4.000	61,200	-0.25(-5.88%)
Dec 05, 2019	4.760	4.760	4.050	4.250	56,386	-0.32(-7.00%)
Dec 04, 2019	4.260	4.800	4.260	4.570	352,591	+0.59(+14.82%)
Dec 03, 2019	3.960	3.980	3.550	3.980	66,934	+0.45(+12.64%)
Dec 02, 2019	3.550	3.810	3.502	3.533	90,710	-0.01(-0.19%)
Nov 29, 2019	3.120	3.540	3.110	3.540	19,500	+0.44(+14.19%)
Nov 27, 2019	3.030	3.100	3.010	3.100	6,800	+0.13(+4.38%)
Nov 26, 2019	3.000	3.050	2.880	2.970	26,728	-0.02(-0.62%)
Nov 25, 2019	3.000	3.000	2.950	2.988	9,958	+0.11(+3.76%)
Nov 22, 2019	2.980	3.000	2.850	2.880	8,900	-0.02(-0.69%)
Nov 21, 2019	2.900	2.923	2.900	2.900	9,166	+0.03(+1.05%)
Nov 20, 2019	3.000	3.000	2.870	2.870	14,420	-0.12(-4.01%)
Nov 19, 2019	2.700	2.990	2.700	2.990	4,737	+0.28(+10.33%)
Nov 18, 2019	2.850	2.860	2.710	2.710	5,960	-0.16(-5.57%)
Nov 15, 2019	2.719	2.900	2.719	2.870	3,900	+0.00(+0.00%)
Nov 14, 2019	2.870	2.870	2.870	2.870	716	-0.04(-1.38%)
Nov 13, 2019	3.050	3.100	2.910	2.910	13,700	-0.07(-2.35%)
Nov 12, 2019	2.750	3.050	2.748	2.980	35,694	-0.01(-0.35%)
Nov 11, 2019	2.670	3.100	2.670	2.990	23,576	+0.32(+12.00%)
Nov 08, 2019	2.650	2.670	2.600	2.670	19,900	+0.06(+2.30%)
Nov 07, 2019	2.450	2.650	2.450	2.610	29,696	+0.25(+10.59%)
Nov 06, 2019	2.360	2.450	2.360	2.360	18,554	-0.09(-3.57%)
Nov 05, 2019	2.450	2.500	2.447	2.447	3,806	-0.00(-0.11%)
Nov 04, 2019	2.600	2.600	2.380	2.450	12,043	-0.01(-0.28%)
Nov 01, 2019	2.420	2.457	2.420	2.457	1,700	+0.12(+5.00%)
Oct 31, 2019	2.360	2.420	2.300	2.340	10,570	-0.06(-2.50%)
Oct 30, 2019	2.475	2.580	2.397	2.400	5,823	-0.05(-2.00%)
Oct 29, 2019	2.580	2.586	2.350	2.449	8,552	-0.15(-5.81%)
Oct 28, 2019	2.600	2.600	2.500	2.600	5,737	+0.01(+0.24%)
Oct 25, 2019	2.594	2.594	2.594	2.594	100	+0.00(+0.00%)
Oct 24, 2019	2.558	2.650	2.558	2.594	4,175	-0.03(-1.00%)
Oct 23, 2019	2.620	2.620	2.620	2.620	491	-0.03(-1.13%)
Oct 22, 2019	2.650			2.650	75	+0.00(+0.00%)
Oct 21, 2019	2.626	2.650	2.626	2.650	1,368	-0.03(-1.12%)
Oct 18, 2019	2.700	2.700	2.680	2.680	1,300	-0.02(-0.74%)
Oct 17, 2019	2.700			2.700	140	+0.00(+0.00%)
Oct 16, 2019	2.470	2.750	2.470	2.700	5,807	+0.05(+1.89%)
Oct 15, 2019	2.690	2.745	2.650	2.650	1,473	-0.06(-2.21%)
Oct 14, 2019	2.700	2.710	2.647	2.710	972	+0.01(+0.24%)
Oct 11, 2019	2.463	2.790	2.463	2.704	4,900	+0.06(+2.41%)
Oct 10, 2019	2.700	2.700	2.640	2.640	2,996	-0.24(-8.33%)
Oct 09, 2019	2.713	2.880	2.713	2.880	1,540	+0.13(+4.73%)
Oct 08, 2019	2.900	2.900	2.750	2.750	2,569	-0.10(-3.51%)
Oct 07, 2019	2.990	2.990	2.850	2.850	488	-0.04(-1.38%)
Oct 04, 2019	3.000	3.000	2.880	2.890	2,500	-0.10(-3.34%)
Oct 03, 2019	2.810	2.990	2.790	2.990	871	+0.11(+3.82%)
Oct 02, 2019	2.990	3.000	2.860	2.880	4,272	-0.07(-2.37%)