Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.57	12.73	12.25	12.59	17,694	-0.01(-0.08%)
Aug 30, 2016	12.85	12.85	12.60	12.60	2,418	-0.29(-2.25%)
Aug 29, 2016	12.69	12.98	12.69	12.89	6,811	-0.05(-0.39%)
Aug 26, 2016	12.75	12.97	12.68	12.94	6,451	+0.18(+1.41%)
Aug 25, 2016	12.81	12.81	12.72	12.76	4,317	+0.03(+0.24%)
Aug 24, 2016	12.86	12.95	12.61	12.73	7,444	-0.11(-0.86%)
Aug 23, 2016	12.89	13.21	12.70	12.84	8,163	+0.04(+0.31%)
Aug 22, 2016	13.23	13.23	12.79	12.80	1,443	+0.05(+0.39%)
Aug 19, 2016	12.82	12.82	12.58	12.75	12,408	-0.01(-0.08%)
Aug 18, 2016	12.65	12.92	12.65	12.76	2,383	+0.08(+0.63%)
Aug 17, 2016	12.66	12.68	12.60	12.68	5,882	+0.02(+0.16%)
Aug 16, 2016	12.62	13.45	12.62	12.66	30,877	-0.32(-2.47%)
Aug 15, 2016	12.50	12.98	12.49	12.98	13,218	+0.38(+3.02%)
Aug 12, 2016	12.35	12.63	12.35	12.60	8,873	+0.24(+1.94%)
Aug 11, 2016	12.49	12.57	12.25	12.36	15,493	-0.14(-1.12%)
Aug 10, 2016	12.64	12.64	12.48	12.50	3,245	-0.12(-0.95%)
Aug 09, 2016	12.52	12.62	12.52	12.62	547	+0.01(+0.08%)
Aug 08, 2016	12.37	12.62	12.37	12.61	1,936	+0.01(+0.08%)
Aug 05, 2016	12.63	12.63	12.59	12.60	7,114	-0.03(-0.24%)
Aug 04, 2016	12.72	12.72	12.52	12.63	3,906	-0.07(-0.55%)
Aug 03, 2016	12.71	12.76	12.65	12.70	14,325	-0.01(-0.08%)
Aug 02, 2016	13.06	13.08	12.71	12.71	8,498	-0.42(-3.20%)