Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.43	13.55	13.10	13.39	30,390	-0.10(-0.74%)
Jun 29, 2016	13.52	13.60	13.40	13.49	26,866	-0.02(-0.15%)
Jun 28, 2016	13.57	13.60	13.28	13.51	17,039	+0.11(+0.82%)
Jun 27, 2016	13.36	13.90	13.25	13.40	53,055	+0.00(+0.00%)
Jun 24, 2016	13.60	13.69	13.05	13.40	478,746	-0.42(-3.04%)
Jun 23, 2016	13.95	14.00	13.70	13.82	57,350	-0.19(-1.36%)
Jun 22, 2016	14.00	14.01	13.81	14.01	36,922	+0.04(+0.29%)
Jun 21, 2016	13.88	14.25	13.74	13.97	35,022	+0.09(+0.65%)
Jun 20, 2016	13.73	13.90	13.73	13.88	13,999	+0.33(+2.44%)
Jun 17, 2016	13.62	13.74	13.55	13.55	12,821	-0.20(-1.45%)
Jun 16, 2016	13.74	14.00	13.68	13.75	26,417	+0.00(+0.00%)
Jun 15, 2016	13.80	13.82	13.71	13.75	19,764	-0.05(-0.36%)
Jun 14, 2016	13.48	13.80	13.48	13.80	12,308	+0.15(+1.10%)
Jun 13, 2016	13.70	13.76	13.63	13.65	16,841	+0.01(+0.07%)
Jun 10, 2016	13.60	13.80	13.51	13.64	6,649	-0.02(-0.15%)
Jun 09, 2016	13.85	14.00	13.60	13.66	17,597	-0.10(-0.73%)
Jun 08, 2016	13.82	13.82	13.70	13.76	6,075	+0.09(+0.66%)
Jun 07, 2016	13.84	13.89	13.67	13.67	10,816	-0.28(-2.01%)
Jun 06, 2016	13.61	13.95	13.60	13.95	7,619	+0.27(+1.97%)
Jun 03, 2016	13.65	13.70	13.63	13.68	11,890	+0.13(+0.96%)
Jun 02, 2016	13.62	13.70	13.42	13.55	7,971	-0.12(-0.88%)
Jun 01, 2016	13.55	13.67	13.13	13.67	5,676	+0.12(+0.89%)
May 31, 2016	13.61	13.70	13.55	13.55	1,440	-0.15(-1.09%)
May 27, 2016	13.73	13.70	13.70	13.70	6,600	-0.10(-0.72%)
May 26, 2016	13.60	14.00	13.60	13.80	9,500	-0.24(-1.71%)
May 25, 2016	14.00	14.04	13.98	14.04	17,213	+0.04(+0.29%)
May 24, 2016	13.99	14.00	13.89	14.00	20,856	+0.00(+0.00%)
May 23, 2016	13.28	14.00	13.23	14.00	18,011	+0.55(+4.09%)
May 20, 2016	13.45	13.45	13.20	13.45	4,033	+0.00(+0.00%)
May 19, 2016	13.30	13.45	13.11	13.45	6,654	+0.15(+1.13%)
May 18, 2016	13.14	13.30	12.98	13.30	5,898	+0.25(+1.92%)
May 17, 2016	12.94	13.20	12.60	13.05	6,834	+0.11(+0.85%)
May 16, 2016	13.15	13.29	12.94	12.94	2,319	-0.21(-1.60%)
May 13, 2016	13.03	13.15	13.03	13.15	908	+0.00(+0.00%)
May 12, 2016	12.98	13.15	12.98	13.15	8,758	+0.20(+1.54%)
May 11, 2016	12.94	12.95	12.55	12.95	7,081	-0.15(-1.15%)
May 10, 2016	13.20	13.20	12.86	13.10	5,926	-0.21(-1.58%)
May 09, 2016	13.31	13.44	13.13	13.31	3,576	-0.13(-0.97%)
May 06, 2016	13.42	13.44	13.42	13.44	431	-0.13(-0.96%)
May 05, 2016	13.75	13.75	13.30	13.57	3,079	-0.09(-0.66%)
May 04, 2016	13.35	13.70	13.21	13.66	15,814	+0.41(+3.09%)
May 03, 2016	13.39	13.39	13.04	13.25	2,270	+0.17(+1.30%)
May 02, 2016	12.75	13.08	12.75	13.08	12,882	+0.48(+3.81%)
Apr 29, 2016	12.68	12.68	12.50	12.60	2,383	+0.02(+0.16%)
Apr 28, 2016	12.51	12.69	12.51	12.58	2,949	+0.08(+0.64%)
Apr 27, 2016	12.47	12.50	12.47	12.50	1,757	+0.10(+0.81%)
Apr 26, 2016	12.20	12.40	12.20	12.40	764	+0.20(+1.61%)
Apr 25, 2016	12.38	12.38	12.20	12.20	448	-0.15(-1.19%)
Apr 22, 2016	12.31	12.50	12.31	12.35	3,520	+0.02(+0.16%)
Apr 21, 2016	12.24	12.33	12.24	12.33	300	+0.08(+0.65%)
Apr 20, 2016	12.29	12.35	12.13	12.25	1,580	-0.10(-0.81%)
Apr 19, 2016	12.36	12.36	12.34	12.35	705	-0.18(-1.44%)
Apr 18, 2016	12.03	12.62	12.02	12.53	10,875	+0.13(+1.05%)
Apr 15, 2016	12.29	12.40	12.29	12.40	387	-0.10(-0.80%)
Apr 14, 2016	12.50	12.50	12.50	12.50	269	+0.15(+1.21%)
Apr 13, 2016	12.26	12.40	12.26	12.35	1,469	+0.01(+0.08%)
Apr 12, 2016	12.34	12.43	12.12	12.34	3,229	-0.15(-1.20%)
Apr 11, 2016	12.49	12.49	12.20	12.49	6,977	+0.00(+0.00%)
Apr 08, 2016	12.58	12.58	12.47	12.49	2,137	-0.11(-0.87%)
Apr 07, 2016	12.59	12.69	12.35	12.60	15,893	+0.05(+0.40%)
Apr 06, 2016	12.60	12.60	12.54	12.55	1,595	-0.05(-0.40%)
Apr 05, 2016	12.63	12.74	12.52	12.60	813	-0.15(-1.18%)
Apr 04, 2016	12.66	12.75	12.53	12.75	5,452	+0.00(+0.00%)