Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.640	2.800	2.640	2.700	12,653	+0.06(+2.27%)
Aug 30, 2021	2.610	2.714	2.580	2.640	2,447	+0.03(+1.15%)
Aug 27, 2021	2.660	2.660	2.550	2.610	3,824	-0.05(-1.88%)
Aug 26, 2021	2.700	2.745	2.660	2.660	6,303	-0.02(-0.75%)
Aug 25, 2021	2.700	2.749	2.630	2.680	38,718	-0.02(-0.74%)
Aug 24, 2021	2.680	2.840	2.640	2.700	11,396	+0.04(+1.50%)
Aug 23, 2021	2.620	2.670	2.552	2.660	5,786	+0.05(+1.92%)
Aug 20, 2021	2.593	2.640	2.530	2.610	2,221	+0.02(+0.77%)
Aug 19, 2021	2.650	2.690	2.510	2.590	4,142	-0.05(-1.89%)
Aug 18, 2021	2.565	2.690	2.565	2.640	5,985	+0.05(+1.93%)
Aug 17, 2021	2.630	2.639	2.500	2.590	13,888	-0.04(-1.52%)
Aug 16, 2021	2.760	2.760	2.610	2.630	4,622	-0.12(-4.36%)
Aug 13, 2021	2.730	2.810	2.670	2.750	10,562	+0.02(+0.73%)
Aug 12, 2021	2.810	2.810	2.660	2.730	12,415	+0.01(+0.37%)
Aug 11, 2021	2.830	2.897	2.714	2.720	15,084	+0.02(+0.74%)
Aug 10, 2021	2.720	2.760	2.700	2.700	5,148	-0.02(-0.74%)
Aug 09, 2021	2.590	2.780	2.590	2.720	4,794	+0.06(+2.26%)
Aug 06, 2021	2.635	2.968	2.601	2.660	22,606	+0.13(+5.14%)
Aug 05, 2021	2.310	2.580	2.310	2.530	29,062	+0.02(+0.80%)
Aug 04, 2021	2.540	2.610	2.510	2.510	3,929	-0.04(-1.57%)
Aug 03, 2021	2.520	2.600	2.520	2.550	6,456	-0.04(-1.54%)
Aug 02, 2021	2.640	2.640	2.546	2.590	7,008	-0.05(-1.89%)
Jul 30, 2021	2.460	2.649	2.440	2.640	5,331	+0.08(+3.12%)
Jul 29, 2021	2.450	2.660	2.450	2.560	37,647	+0.12(+4.92%)
Jul 28, 2021	2.600	2.600	2.420	2.440	49,744	-0.13(-5.06%)
Jul 27, 2021	2.600	2.667	2.550	2.570	21,812	-0.05(-1.91%)
Jul 26, 2021	2.830	2.830	2.530	2.620	39,654	-0.02(-0.76%)
Jul 23, 2021	2.870	2.878	2.510	2.640	55,038	-0.23(-8.01%)
Jul 22, 2021	3.070	3.120	2.852	2.870	39,861	-0.21(-6.82%)
Jul 21, 2021	3.070	3.180	3.010	3.080	51,262	+0.02(+0.65%)
Jul 20, 2021	2.900	3.140	2.870	3.060	57,721	+0.16(+5.52%)
Jul 19, 2021	3.060	3.190	2.750	2.900	47,025	-0.27(-8.52%)
Jul 16, 2021	3.310	3.350	3.120	3.170	10,856	-0.11(-3.35%)
Jul 15, 2021	3.250	3.280	3.245	3.280	6,502	-0.05(-1.50%)
Jul 14, 2021	3.360	3.463	3.300	3.330	17,032	-0.07(-2.06%)
Jul 13, 2021	3.500	3.530	3.370	3.400	19,411	-0.06(-1.73%)
Jul 12, 2021	3.590	3.600	3.450	3.460	14,049	-0.09(-2.54%)
Jul 09, 2021	3.380	3.600	3.380	3.550	17,988	+0.12(+3.50%)
Jul 08, 2021	3.600	3.610	3.350	3.430	46,883	-0.20(-5.51%)
Jul 07, 2021	3.690	3.760	3.620	3.630	18,463	-0.09(-2.42%)
Jul 06, 2021	3.700	3.770	3.610	3.720	25,741	-0.02(-0.53%)
Jul 02, 2021	3.660	3.773	3.650	3.740	5,551	-0.01(-0.27%)
Jul 01, 2021	3.760	3.890	3.610	3.750	20,609	+0.05(+1.35%)
Jun 30, 2021	3.510	3.740	3.510	3.700	25,051	+0.16(+4.52%)
Jun 29, 2021	3.770	3.810	3.540	3.540	18,594	-0.20(-5.35%)
Jun 28, 2021	3.850	3.930	3.740	3.740	26,164	-0.22(-5.56%)
Jun 25, 2021	3.870	3.960	3.870	3.960	33,633	+0.10(+2.59%)
Jun 24, 2021	4.160	4.160	3.800	3.860	32,275	-0.27(-6.54%)
Jun 23, 2021	3.720	4.150	3.550	4.130	56,187	+0.37(+9.84%)
Jun 22, 2021	3.900	3.900	3.530	3.760	70,483	-0.18(-4.57%)
Jun 21, 2021	3.990	3.990	3.850	3.940	61,510	-0.02(-0.51%)
Jun 18, 2021	4.070	4.090	3.830	3.960	71,115	-0.13(-3.18%)
Jun 17, 2021	4.110	4.480	4.080	4.090	176,805	-0.08(-1.92%)
Jun 16, 2021	4.110	4.420	3.820	4.170	695,703	-0.32(-7.13%)
Jun 15, 2021	3.950	5.000	3.690	4.490	6,720,238	+1.22(+37.31%)
Jun 14, 2021	3.290	3.290	3.250	3.270	3,022,106	-0.04(-1.21%)
Jun 11, 2021	3.350	3.350	3.260	3.310	13,519	-0.04(-1.19%)
Jun 10, 2021	3.350	3.355	3.332	3.350	18,898	+0.00(+0.00%)
Jun 09, 2021	3.350	3.370	3.345	3.350	13,602	-0.01(-0.30%)
Jun 08, 2021	3.350	3.370	3.350	3.360	23,760	+0.01(+0.28%)
Jun 07, 2021	3.570	3.570	3.350	3.351	17,302	-0.05(-1.45%)
Jun 04, 2021	3.450	3.453	3.360	3.400	8,281	-0.10(-2.86%)
Jun 03, 2021	3.470	3.500	3.426	3.500	2,094	+0.06(+1.79%)
Jun 02, 2021	3.439	3.439	3.439	3.439	484	-0.01(-0.33%)