Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8257	0.8414	0.7400	0.7500	62,239	-0.01(-1.51%)
Aug 30, 2022	0.8499	0.8499	0.7615	0.7615	57,211	-0.10(-11.35%)
Aug 29, 2022	0.8200	0.8600	0.8100	0.8590	30,276	+0.04(+4.76%)
Aug 26, 2022	0.9356	0.9356	0.8200	0.8200	52,933	-0.08(-8.38%)
Aug 25, 2022	0.9500	0.9997	0.8950	0.8950	17,197	-0.05(-5.79%)
Aug 24, 2022	1.060	1.060	0.9500	0.9500	22,175	-0.06(-5.94%)
Aug 23, 2022	1.050	1.100	1.010	1.010	3,887	+0.01(+1.00%)
Aug 22, 2022	1.000	1.028	0.9501	1.000	3,863	+0.00(+0.00%)
Aug 19, 2022	1.060	1.060	1.000	1.000	2,098	-0.10(-9.09%)
Aug 18, 2022	1.110	1.130	1.062	1.100	12,143	-0.04(-3.51%)
Aug 17, 2022	1.110	1.150	1.080	1.140	4,421	+0.03(+2.70%)
Aug 16, 2022	1.150	1.150	1.110	1.110	8,123	+0.00(+0.00%)
Aug 15, 2022	1.060	1.200	1.057	1.110	18,116	-0.09(-7.50%)
Aug 12, 2022	1.230	1.230	1.180	1.200	62,880	-0.05(-4.00%)
Aug 11, 2022	1.270	1.270	1.230	1.250	4,410	+0.03(+2.16%)
Aug 10, 2022	1.210	1.224	1.180	1.224	2,579	+0.02(+1.97%)
Aug 09, 2022	1.350	1.350	1.200	1.200	16,709	-0.07(-5.27%)
Aug 08, 2022	1.200	1.290	1.140	1.267	11,468	+0.11(+9.21%)
Aug 05, 2022	1.200	1.200	1.130	1.160	4,789	+0.01(+0.87%)
Aug 04, 2022	1.071	1.170	1.071	1.150	1,908	+0.07(+6.48%)
Aug 03, 2022	1.110	1.110	1.080	1.080	6,563	+0.00(+0.00%)
Aug 02, 2022	1.060	1.080	1.020	1.080	33,826	+0.07(+6.93%)
Aug 01, 2022	1.060	1.080	1.010	1.010	12,731	-0.03(-2.89%)
Jul 29, 2022	1.040	1.080	1.040	1.040	1,708	-0.03(-3.25%)
Jul 28, 2022	1.080	1.080	1.030	1.075	2,508	-0.00(-0.21%)
Jul 27, 2022	1.000	1.077	1.000	1.077	2,003	+0.05(+4.59%)
Jul 26, 2022	0.9800	1.030	0.9800	1.030	2,693	+0.05(+4.86%)
Jul 25, 2022	1.052	1.052	0.9823	0.9823	9,840	-0.06(-5.48%)
Jul 22, 2022	1.070	1.090	1.030	1.039	7,415	-0.00(-0.08%)
Jul 21, 2022	1.070	1.090	1.010	1.040	28,694	-0.01(-0.95%)
Jul 20, 2022	1.020	1.100	1.020	1.050	15,411	+0.03(+2.94%)
Jul 19, 2022	0.9800	1.080	0.9700	1.020	22,811	+0.06(+6.25%)
Jul 18, 2022	1.050	1.100	0.9600	0.9600	25,796	-0.08(-7.69%)
Jul 15, 2022	0.9999	1.050	0.9929	1.040	23,670	+0.06(+6.05%)
Jul 14, 2022	1.044	1.044	0.9700	0.9807	20,666	-0.02(-1.93%)
Jul 13, 2022	1.080	1.080	1.000	1.000	41,247	-0.09(-8.26%)
Jul 12, 2022	1.131	1.163	1.040	1.090	45,386	+0.04(+3.81%)
Jul 11, 2022	1.220	1.220	1.050	1.050	21,223	-0.17(-13.93%)
Jul 08, 2022	1.250	1.270	1.210	1.220	3,729	-0.01(-0.81%)
Jul 07, 2022	1.260	1.270	1.210	1.230	3,584	+0.01(+0.82%)
Jul 06, 2022	1.240	1.265	1.220	1.220	13,764	-0.02(-1.61%)
Jul 05, 2022	1.250	1.300	1.220	1.240	8,213	-0.06(-4.62%)
Jul 01, 2022	1.350	1.350	1.300	1.300	17,607	-0.06(-4.41%)
Jun 30, 2022	1.410	1.410	1.350	1.360	6,847	-0.06(-4.23%)
Jun 29, 2022	1.350	1.420	1.350	1.420	9,681	+0.04(+2.90%)
Jun 28, 2022	1.390	1.390	1.380	1.380	3,443	-0.02(-1.43%)
Jun 27, 2022	1.409	1.409	1.400	1.400	1,581	+0.05(+3.70%)
Jun 24, 2022	1.390	1.420	1.350	1.350	24,966	-0.08(-5.59%)
Jun 23, 2022	1.390	1.460	1.390	1.430	1,628	-0.03(-2.05%)
Jun 22, 2022	1.370	1.460	1.370	1.460	2,912	+0.00(+0.00%)
Jun 21, 2022	1.380	1.460	1.350	1.460	9,787	-0.05(-3.31%)
Jun 17, 2022	1.420	1.520	1.390	1.510	12,493	-0.02(-1.31%)
Jun 16, 2022	1.546	1.546	1.440	1.530	11,041	-0.02(-1.29%)
Jun 15, 2022	1.500	1.600	1.480	1.550	6,723	+0.03(+1.97%)
Jun 14, 2022	1.580	1.680	1.490	1.520	28,527	+0.02(+1.33%)
Jun 13, 2022	1.400	1.540	1.400	1.500	14,550	+0.07(+4.90%)
Jun 10, 2022	1.480	1.480	1.430	1.430	1,501	-0.06(-4.03%)
Jun 09, 2022	1.650	1.650	1.490	1.490	9,456	-0.16(-9.70%)
Jun 08, 2022	1.640	1.660	1.630	1.650	2,696	-0.01(-0.60%)
Jun 07, 2022	1.680	1.687	1.660	1.660	4,742	+0.01(+0.61%)
Jun 06, 2022	1.700	1.700	1.640	1.650	2,559	+0.00(+0.00%)
Jun 03, 2022	1.500	1.650	1.500	1.650	3,040	+0.14(+9.28%)
Jun 02, 2022	1.510	1.510	1.490	1.510	5,174	+0.03(+2.02%)