Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.040	1.080	1.040	1.040	1,708	-0.03(-3.25%)
Jul 28, 2022	1.080	1.080	1.030	1.075	2,508	-0.00(-0.21%)
Jul 27, 2022	1.000	1.077	1.000	1.077	2,003	+0.05(+4.59%)
Jul 26, 2022	0.9800	1.030	0.9800	1.030	2,693	+0.05(+4.86%)
Jul 25, 2022	1.052	1.052	0.9823	0.9823	9,840	-0.06(-5.48%)
Jul 22, 2022	1.070	1.090	1.030	1.039	7,415	-0.00(-0.08%)
Jul 21, 2022	1.070	1.090	1.010	1.040	28,694	-0.01(-0.95%)
Jul 20, 2022	1.020	1.100	1.020	1.050	15,411	+0.03(+2.94%)
Jul 19, 2022	0.9800	1.080	0.9700	1.020	22,811	+0.06(+6.25%)
Jul 18, 2022	1.050	1.100	0.9600	0.9600	25,796	-0.08(-7.69%)
Jul 15, 2022	0.9999	1.050	0.9929	1.040	23,670	+0.06(+6.05%)
Jul 14, 2022	1.044	1.044	0.9700	0.9807	20,666	-0.02(-1.93%)
Jul 13, 2022	1.080	1.080	1.000	1.000	41,247	-0.09(-8.26%)
Jul 12, 2022	1.131	1.163	1.040	1.090	45,386	+0.04(+3.81%)
Jul 11, 2022	1.220	1.220	1.050	1.050	21,223	-0.17(-13.93%)
Jul 08, 2022	1.250	1.270	1.210	1.220	3,729	-0.01(-0.81%)
Jul 07, 2022	1.260	1.270	1.210	1.230	3,584	+0.01(+0.82%)
Jul 06, 2022	1.240	1.265	1.220	1.220	13,764	-0.02(-1.61%)
Jul 05, 2022	1.250	1.300	1.220	1.240	8,213	-0.06(-4.62%)
Jul 01, 2022	1.350	1.350	1.300	1.300	17,607	-0.06(-4.41%)
Jun 30, 2022	1.410	1.410	1.350	1.360	6,847	-0.06(-4.23%)
Jun 29, 2022	1.350	1.420	1.350	1.420	9,681	+0.04(+2.90%)
Jun 28, 2022	1.390	1.390	1.380	1.380	3,443	-0.02(-1.43%)
Jun 27, 2022	1.409	1.409	1.400	1.400	1,581	+0.05(+3.70%)
Jun 24, 2022	1.390	1.420	1.350	1.350	24,966	-0.08(-5.59%)
Jun 23, 2022	1.390	1.460	1.390	1.430	1,628	-0.03(-2.05%)
Jun 22, 2022	1.370	1.460	1.370	1.460	2,912	+0.00(+0.00%)
Jun 21, 2022	1.380	1.460	1.350	1.460	9,787	-0.05(-3.31%)
Jun 17, 2022	1.420	1.520	1.390	1.510	12,493	-0.02(-1.31%)
Jun 16, 2022	1.546	1.546	1.440	1.530	11,041	-0.02(-1.29%)
Jun 15, 2022	1.500	1.600	1.480	1.550	6,723	+0.03(+1.97%)
Jun 14, 2022	1.580	1.680	1.490	1.520	28,527	+0.02(+1.33%)
Jun 13, 2022	1.400	1.540	1.400	1.500	14,550	+0.07(+4.90%)
Jun 10, 2022	1.480	1.480	1.430	1.430	1,501	-0.06(-4.03%)
Jun 09, 2022	1.650	1.650	1.490	1.490	9,456	-0.16(-9.70%)
Jun 08, 2022	1.640	1.660	1.630	1.650	2,696	-0.01(-0.60%)
Jun 07, 2022	1.680	1.687	1.660	1.660	4,742	+0.01(+0.61%)
Jun 06, 2022	1.700	1.700	1.640	1.650	2,559	+0.00(+0.00%)
Jun 03, 2022	1.500	1.650	1.500	1.650	3,040	+0.14(+9.28%)
Jun 02, 2022	1.510	1.510	1.490	1.510	5,174	+0.03(+2.02%)
Jun 01, 2022	1.420	1.480	1.420	1.480	16,112	+0.06(+4.23%)
May 31, 2022	1.380	1.500	1.380	1.420	5,880	-0.00(-0.32%)
May 27, 2022	1.320	1.430	1.308	1.425	19,271	+0.03(+2.49%)
May 26, 2022	1.380	1.440	1.371	1.390	8,332	+0.01(+0.72%)
May 25, 2022	1.430	1.430	1.360	1.380	5,871	+0.01(+0.73%)
May 24, 2022	1.390	1.400	1.350	1.370	11,248	-0.07(-4.86%)
May 23, 2022	1.410	1.440	1.350	1.440	11,894	+0.04(+2.86%)
May 20, 2022	1.580	1.580	1.390	1.400	23,045	-0.19(-11.99%)
May 19, 2022	1.600	1.690	1.541	1.591	44,867	+0.06(+3.97%)
May 18, 2022	1.440	1.560	1.440	1.530	21,532	+0.15(+10.87%)
May 17, 2022	1.300	1.385	1.250	1.380	19,403	+0.11(+8.66%)
May 16, 2022	1.290	1.300	1.270	1.270	14,526	+0.05(+4.10%)
May 13, 2022	1.110	1.330	1.110	1.220	35,620	+0.08(+7.02%)
May 12, 2022	1.320	1.320	0.9621	1.140	45,801	-0.21(-15.24%)
May 11, 2022	1.350	1.380	1.345	1.345	1,864	-0.01(-0.38%)
May 09, 2022				1.350	230	-0.04(-2.87%)
May 06, 2022	1.400	1.410	1.388	1.390	3,856	+0.04(+2.96%)
May 05, 2022	1.410	1.450	1.350	1.350	8,319	-0.02(-1.46%)
May 04, 2022	1.440	1.470	1.360	1.370	3,820	-0.12(-8.05%)
May 03, 2022	1.490	1.535	1.460	1.490	8,600	+0.00(+0.00%)