Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.510	3.740	3.510	3.700	25,051	+0.16(+4.52%)
Jun 29, 2021	3.770	3.810	3.540	3.540	18,594	-0.20(-5.35%)
Jun 28, 2021	3.850	3.930	3.740	3.740	26,164	-0.22(-5.56%)
Jun 25, 2021	3.870	3.960	3.870	3.960	33,633	+0.10(+2.59%)
Jun 24, 2021	4.160	4.160	3.800	3.860	32,275	-0.27(-6.54%)
Jun 23, 2021	3.720	4.150	3.550	4.130	56,187	+0.37(+9.84%)
Jun 22, 2021	3.900	3.900	3.530	3.760	70,483	-0.18(-4.57%)
Jun 21, 2021	3.990	3.990	3.850	3.940	61,510	-0.02(-0.51%)
Jun 18, 2021	4.070	4.090	3.830	3.960	71,115	-0.13(-3.18%)
Jun 17, 2021	4.110	4.480	4.080	4.090	176,805	-0.08(-1.92%)
Jun 16, 2021	4.110	4.420	3.820	4.170	695,703	-0.32(-7.13%)
Jun 15, 2021	3.950	5.000	3.690	4.490	6,720,238	+1.22(+37.31%)
Jun 14, 2021	3.290	3.290	3.250	3.270	3,022,106	-0.04(-1.21%)
Jun 11, 2021	3.350	3.350	3.260	3.310	13,519	-0.04(-1.19%)
Jun 10, 2021	3.350	3.355	3.332	3.350	18,898	+0.00(+0.00%)
Jun 09, 2021	3.350	3.370	3.345	3.350	13,602	-0.01(-0.30%)
Jun 08, 2021	3.350	3.370	3.350	3.360	23,760	+0.01(+0.28%)
Jun 07, 2021	3.570	3.570	3.350	3.351	17,302	-0.05(-1.45%)
Jun 04, 2021	3.450	3.453	3.360	3.400	8,281	-0.10(-2.86%)
Jun 03, 2021	3.470	3.500	3.426	3.500	2,094	+0.06(+1.79%)
Jun 02, 2021	3.439	3.439	3.439	3.439	484	-0.01(-0.33%)
Jun 01, 2021	3.370	3.500	3.370	3.450	4,419	+0.02(+0.58%)
May 28, 2021	3.500	3.500	3.383	3.430	5,471	-0.03(-0.87%)
May 27, 2021	3.450	3.530	3.450	3.460	6,371	-0.11(-3.08%)
May 26, 2021	3.400	3.570	3.375	3.570	35,875	+0.20(+5.93%)
May 25, 2021	3.300	3.400	3.300	3.370	3,837	+0.02(+0.60%)
May 24, 2021	3.300	3.370	3.285	3.350	19,902	+0.02(+0.65%)
May 21, 2021	3.350	3.350	3.295	3.328	7,254	-0.00(-0.05%)
May 20, 2021	3.330	3.350	3.330	3.330	4,841	+0.00(+0.00%)
May 19, 2021	3.450	3.450	3.250	3.330	30,611	-0.10(-2.92%)
May 18, 2021	3.390	3.470	3.390	3.430	19,172	-0.15(-4.27%)
May 17, 2021	3.670	3.870	3.460	3.583	14,629	-0.19(-4.96%)
May 14, 2021	3.990	3.990	3.664	3.770	58,913	-0.08(-2.08%)
May 13, 2021	3.950	4.030	3.850	3.850	4,205	-0.20(-4.94%)
May 12, 2021	3.770	4.050	3.774	4.050	3,416	+0.19(+4.92%)
May 11, 2021	3.860	3.880	3.850	3.860	11,024	-0.13(-3.23%)
May 10, 2021	4.130	4.200	3.910	3.989	3,421	-0.02(-0.53%)
May 07, 2021	4.200	4.200	4.010	4.010	5,687	-0.14(-3.37%)
May 06, 2021	4.290	4.350	4.150	4.150	2,756	-0.22(-5.03%)
May 05, 2021	4.530	4.650	4.350	4.370	7,185	-0.14(-3.10%)
May 04, 2021	4.710	4.850	4.500	4.510	9,196	-0.34(-7.01%)
May 03, 2021	4.560	4.850	4.440	4.850	30,464	+0.53(+12.27%)
Apr 30, 2021	4.380	4.440	4.320	4.320	18,900	+0.00(+0.12%)
Apr 29, 2021	4.530	4.530	4.250	4.315	13,027	-0.21(-4.75%)
Apr 28, 2021	4.590	4.590	4.270	4.530	2,686	-0.01(-0.22%)
Apr 27, 2021	4.260	4.540	4.260	4.540	29,782	+0.28(+6.57%)
Apr 26, 2021	4.370	4.370	4.123	4.260	12,884	+0.03(+0.71%)
Apr 23, 2021	4.070	4.380	4.001	4.230	42,700	+0.21(+5.22%)
Apr 22, 2021	3.950	4.050	3.890	4.020	79,682	-0.02(-0.50%)
Apr 21, 2021	5.040	5.040	3.700	4.040	189,944	-1.01(-20.00%)
Apr 20, 2021	5.020	5.090	5.020	5.050	7,831	-0.09(-1.75%)
Apr 19, 2021	5.140	5.250	5.140	5.140	4,201	-0.09(-1.72%)
Apr 16, 2021	5.190	5.290	5.190	5.230	2,100	+0.05(+0.97%)
Apr 15, 2021	5.160	5.180	5.160	5.180	2,672	-0.03(-0.53%)
Apr 14, 2021	5.207	5.207	5.207	5.207	559	-0.04(-0.81%)
Apr 13, 2021	5.330	5.330	5.250	5.250	5,122	-0.13(-2.42%)
Apr 12, 2021	5.500	5.500	5.370	5.380	3,304	-0.08(-1.47%)
Apr 09, 2021	5.500	5.605	5.460	5.460	9,800	-0.14(-2.50%)
Apr 08, 2021	5.670	5.670	5.460	5.600	11,915	-0.06(-1.06%)
Apr 07, 2021	5.790	5.800	5.650	5.660	7,943	-0.15(-2.58%)
Apr 06, 2021	5.940	5.940	5.810	5.810	4,326	-0.17(-2.82%)
Apr 05, 2021	5.980	6.050	5.978	5.978	6,832	-0.03(-0.53%)