Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.740	8.480	8.740	14,406	+0.22(+2.58%)
Jun 28, 2018	8.600	8.650	8.520	8.520	9,229	-0.06(-0.70%)
Jun 27, 2018	8.570	8.750	8.570	8.580	7,358	-0.06(-0.73%)
Jun 26, 2018	8.790	8.790	8.600	8.643	16,134	-0.04(-0.43%)
Jun 25, 2018	8.650	8.740	8.650	8.680	10,599	-0.22(-2.47%)
Jun 22, 2018	8.670	8.900	8.620	8.900	15,102	+0.17(+1.95%)
Jun 21, 2018	8.805	8.851	8.710	8.730	2,092	-0.09(-1.08%)
Jun 20, 2018	8.710	8.850	8.710	8.825	2,443	+0.06(+0.74%)
Jun 19, 2018	8.800	8.890	8.760	8.760	2,776	-0.11(-1.24%)
Jun 18, 2018	8.745	8.890	8.745	8.870	8,376	+0.03(+0.34%)
Jun 15, 2018		8.850	8.750	8.840	8,541	+0.09(+1.03%)
Jun 14, 2018	8.850	8.850	8.690	8.750	7,361	-0.05(-0.57%)
Jun 13, 2018	8.899	8.900	8.800	8.800	8,103	+0.00(+0.00%)
Jun 12, 2018	8.810	8.869	8.660	8.800	17,856	-0.09(-1.01%)
Jun 11, 2018	9.040	9.040	8.800	8.890	13,658	-0.01(-0.11%)
Jun 08, 2018	9.018	9.018	8.860	8.900	11,504	-0.10(-1.11%)
Jun 07, 2018	9.000	9.060	9.000	9.000	8,673	-0.01(-0.11%)
Jun 06, 2018		9.150	9.010	9.010	10,955	-0.04(-0.44%)
Jun 05, 2018	9.180	9.240	9.000	9.050	12,776	-0.06(-0.66%)
Jun 04, 2018	9.232	9.232	9.040	9.110	5,713	-0.08(-0.87%)
Jun 01, 2018	9.200	9.250	9.020	9.190	14,029	-0.05(-0.54%)
May 31, 2018	9.240	9.240	9.136	9.240	472	+0.07(+0.76%)
May 30, 2018	8.920	9.280	8.860	9.170	12,762	+0.16(+1.78%)
May 29, 2018	9.340	9.340	9.010	9.010	15,483	-0.31(-3.33%)
May 25, 2018		9.320	9.320	9.320	0	-0.07(-0.75%)
May 24, 2018	9.600	9.600	9.280	9.390	9,439	-0.12(-1.26%)
May 23, 2018	9.590	9.590	9.500	9.510	4,491	-0.03(-0.31%)
May 22, 2018	9.500	9.689	9.500	9.540	5,288	-0.01(-0.10%)
May 21, 2018	9.690	9.700	9.540	9.550	7,032	-0.13(-1.34%)
May 18, 2018	9.430	9.700	9.430	9.680	10,301	+0.18(+1.89%)
May 17, 2018	9.410	9.500	9.360	9.500	2,418	+0.19(+2.04%)
May 16, 2018	9.490	9.490	9.310	9.310	6,936	-0.11(-1.17%)
May 15, 2018	9.470	9.500	9.371	9.420	13,333	+0.02(+0.21%)
May 14, 2018	9.140	9.490	9.140	9.400	15,473	+0.02(+0.21%)
May 11, 2018	9.410	9.410	9.350	9.380	10,532	-0.03(-0.32%)
May 10, 2018	9.350	9.410	9.200	9.410	13,392	+0.15(+1.62%)
May 09, 2018	9.150	9.380	9.098	9.260	15,598	+0.01(+0.11%)
May 08, 2018	9.320	9.380	9.150	9.250	52,125	+0.00(+0.00%)
May 07, 2018	9.141	9.400	9.080	9.250	63,110	+0.07(+0.76%)
May 04, 2018	9.420	9.420	9.160	9.180	7,888	-0.22(-2.34%)
May 03, 2018	9.237	9.430	9.210	9.400	8,604	-0.02(-0.21%)
May 02, 2018	9.360	9.420	9.110	9.420	23,484	+0.06(+0.64%)
May 01, 2018	9.400	9.440	9.010	9.360	8,327	+0.06(+0.65%)
Apr 30, 2018	9.240	9.300	8.980	9.300	5,900	+0.06(+0.65%)
Apr 27, 2018	9.050	9.250	9.040	9.240	6,465	+0.22(+2.44%)
Apr 26, 2018	9.000	9.120	8.821	9.020	11,540	+0.01(+0.11%)
Apr 25, 2018	9.270	9.270	8.960	9.010	11,760	-0.04(-0.44%)
Apr 24, 2018	8.965	9.250	8.930	9.050	42,993	+0.05(+0.56%)
Apr 23, 2018	8.630	9.050	8.580	9.000	33,314	+0.26(+2.97%)
Apr 20, 2018	8.520	8.940	8.470	8.740	47,917	-0.01(-0.11%)
Apr 19, 2018	8.610	8.960	8.470	8.750	38,834	-0.02(-0.23%)
Apr 18, 2018	8.480	8.791	8.450	8.770	40,048	+0.17(+1.98%)
Apr 17, 2018	8.470	8.880	8.370	8.600	66,462	+0.07(+0.82%)
Apr 16, 2018	8.950	8.959	8.370	8.530	52,811	-0.28(-3.18%)
Apr 13, 2018	8.760	8.980	8.750	8.810	16,520	+0.03(+0.34%)
Apr 12, 2018	8.910	9.000	8.770	8.780	27,449	-0.24(-2.66%)
Apr 11, 2018	8.880	9.030	8.820	9.020	10,591	+0.14(+1.58%)
Apr 10, 2018	9.223	9.223	8.780	8.880	34,087	-0.28(-3.06%)
Apr 09, 2018	8.850	9.250	8.810	9.160	44,179	+0.22(+2.44%)
Apr 06, 2018	8.800	8.950	8.800	8.942	16,124	+0.21(+2.42%)
Apr 05, 2018	8.750	8.900	8.700	8.730	36,006	-0.17(-1.91%)
Apr 04, 2018	8.660	8.969	8.660	8.900	16,259	+0.13(+1.48%)
Apr 03, 2018	8.850	8.880	8.653	8.770	34,793	+0.09(+1.04%)