Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.400	9.740	9.400	9.520	11,260	+0.13(+1.38%)
Jun 29, 2017	9.740	9.740	9.310	9.390	37,901	-0.27(-2.80%)
Jun 28, 2017	9.620	9.850	9.620	9.660	15,115	+0.10(+1.05%)
Jun 27, 2017	10.07	10.13	9.510	9.560	23,761	-0.51(-5.06%)
Jun 26, 2017	9.850	10.55	9.850	10.07	40,785	+0.09(+0.90%)
Jun 23, 2017	10.08	10.33	9.650	9.980	658,544	-0.01(-0.10%)
Jun 22, 2017	10.00	10.31	9.860	9.990	37,980	+0.06(+0.60%)
Jun 21, 2017	9.880	10.09	9.570	9.930	17,019	+0.07(+0.71%)
Jun 20, 2017	9.710	10.00	9.570	9.860	29,273	-0.02(-0.20%)
Jun 19, 2017	9.950	10.11	9.760	9.880	34,890	+0.04(+0.41%)
Jun 16, 2017	9.850	9.960	9.740	9.840	34,154	-0.12(-1.20%)
Jun 15, 2017	9.860	10.05	9.750	9.960	25,265	+0.01(+0.10%)
Jun 14, 2017	9.730	10.15	9.570	9.950	16,783	+0.22(+2.26%)
Jun 13, 2017	9.960	9.960	9.500	9.730	13,841	-0.24(-2.41%)
Jun 12, 2017	10.04	10.09	9.890	9.970	30,841	-0.19(-1.87%)
Jun 09, 2017	9.410	10.23	9.410	10.16	33,329	+0.31(+3.15%)
Jun 08, 2017	9.140	9.850	9.140	9.850	15,577	+0.42(+4.45%)
Jun 07, 2017	9.610	9.690	9.360	9.430	18,052	-0.21(-2.18%)
Jun 06, 2017	9.426	9.680	9.350	9.640	16,911	+0.22(+2.34%)
Jun 05, 2017	9.800	9.950	9.250	9.420	63,977	-0.63(-6.27%)
Jun 02, 2017	9.350	10.11	9.280	10.05	34,097	+0.77(+8.30%)
Jun 01, 2017	9.855	9.855	9.250	9.280	180,857	-0.01(-0.11%)
May 31, 2017	9.500	9.680	9.000	9.290	28,195	+0.32(+3.57%)
May 30, 2017	9.340	9.340	8.900	8.970	68,040	-0.16(-1.75%)
May 26, 2017	9.240	9.300	9.100	9.130	89,471	-0.27(-2.87%)
May 25, 2017	9.700	9.710	9.370	9.400	23,017	-0.47(-4.76%)
May 24, 2017	10.00	10.00	9.750	9.870	12,752	-0.01(-0.10%)
May 23, 2017	10.21	10.21	9.780	9.880	10,019	-0.17(-1.69%)
May 22, 2017	10.85	10.85	10.02	10.05	35,671	-0.02(-0.20%)
May 19, 2017	9.770	10.30	9.770	10.07	19,152	+0.16(+1.61%)
May 18, 2017	10.31	10.47	9.850	9.910	38,639	-0.46(-4.44%)
May 17, 2017	11.30	11.31	10.32	10.37	25,040	-0.97(-8.55%)
May 16, 2017	12.02	12.05	11.26	11.34	22,322	-0.70(-5.81%)
May 15, 2017	11.84	12.21	11.81	12.04	19,410	+0.10(+0.84%)
May 12, 2017	11.69	12.02	11.66	11.94	12,503	-0.05(-0.42%)
May 11, 2017	11.92	11.99	11.73	11.99	22,426	+0.19(+1.61%)
May 10, 2017	12.15	12.15	11.80	11.80	36,592	+0.01(+0.08%)
May 09, 2017	11.78	11.92	11.66	11.79	12,459	+0.02(+0.17%)
May 08, 2017	11.68	11.89	11.66	11.77	19,089	+0.09(+0.77%)
May 05, 2017	11.77	11.77	11.68	11.68	17,376	-0.10(-0.85%)
May 04, 2017	11.74	12.04	11.71	11.78	15,739	-0.17(-1.42%)
May 03, 2017	12.13	12.13	11.82	11.95	36,530	+0.16(+1.36%)
May 02, 2017	11.90	11.90	11.71	11.79	17,701	-0.11(-0.92%)
May 01, 2017	11.54	11.95	11.29	11.90	57,944	+0.29(+2.50%)
Apr 28, 2017	11.66	11.79	11.56	11.61	12,791	-0.01(-0.09%)
Apr 27, 2017	11.86	11.86	11.56	11.62	7,548	-0.17(-1.44%)
Apr 26, 2017	11.76	12.08	11.55	11.79	71,010	-0.03(-0.25%)
Apr 25, 2017	11.50	11.99	11.41	11.82	23,294	+0.28(+2.43%)
Apr 24, 2017	11.52	11.68	11.34	11.54	10,961	+0.14(+1.23%)
Apr 21, 2017	11.57	11.57	11.34	11.40	10,875	-0.18(-1.55%)
Apr 20, 2017	11.12	11.60	11.12	11.58	18,962	+0.44(+3.95%)
Apr 19, 2017	10.87	11.28	10.87	11.14	9,610	-0.03(-0.27%)
Apr 18, 2017	11.25	11.25	10.92	11.17	4,809	+0.02(+0.18%)
Apr 17, 2017	11.21	11.21	11.02	11.15	9,421	+0.12(+1.09%)
Apr 13, 2017	11.57	11.59	11.02	11.03	9,557	-0.79(-6.68%)
Apr 12, 2017	12.04	12.14	11.82	11.82	32,930	-0.23(-1.91%)
Apr 11, 2017	12.02	12.07	12.01	12.05	20,124	+0.09(+0.75%)
Apr 10, 2017	12.00	12.14	11.92	11.96	19,226	-0.02(-0.17%)
Apr 07, 2017	11.85	12.11	11.80	11.98	9,181	+0.19(+1.61%)
Apr 06, 2017	11.62	12.00	11.62	11.79	8,028	+0.18(+1.55%)
Apr 05, 2017	11.88	11.88	11.50	11.61	20,457	-0.19(-1.61%)
Apr 04, 2017	11.90	11.96	11.66	11.80	11,671	-0.11(-0.92%)