Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.43	13.55	13.10	13.39	30,390	-0.10(-0.74%)
Jun 29, 2016	13.52	13.60	13.40	13.49	26,866	-0.02(-0.15%)
Jun 28, 2016	13.57	13.60	13.28	13.51	17,039	+0.11(+0.82%)
Jun 27, 2016	13.36	13.90	13.25	13.40	53,055	+0.00(+0.00%)
Jun 24, 2016	13.60	13.69	13.05	13.40	478,746	-0.42(-3.04%)
Jun 23, 2016	13.95	14.00	13.70	13.82	57,350	-0.19(-1.36%)
Jun 22, 2016	14.00	14.01	13.81	14.01	36,922	+0.04(+0.29%)
Jun 21, 2016	13.88	14.25	13.74	13.97	35,022	+0.09(+0.65%)
Jun 20, 2016	13.73	13.90	13.73	13.88	13,999	+0.33(+2.44%)
Jun 17, 2016	13.62	13.74	13.55	13.55	12,821	-0.20(-1.45%)
Jun 16, 2016	13.74	14.00	13.68	13.75	26,417	+0.00(+0.00%)
Jun 15, 2016	13.80	13.82	13.71	13.75	19,764	-0.05(-0.36%)
Jun 14, 2016	13.48	13.80	13.48	13.80	12,308	+0.15(+1.10%)
Jun 13, 2016	13.70	13.76	13.63	13.65	16,841	+0.01(+0.07%)
Jun 10, 2016	13.60	13.80	13.51	13.64	6,649	-0.02(-0.15%)
Jun 09, 2016	13.85	14.00	13.60	13.66	17,597	-0.10(-0.73%)
Jun 08, 2016	13.82	13.82	13.70	13.76	6,075	+0.09(+0.66%)
Jun 07, 2016	13.84	13.89	13.67	13.67	10,816	-0.28(-2.01%)
Jun 06, 2016	13.61	13.95	13.60	13.95	7,619	+0.27(+1.97%)
Jun 03, 2016	13.65	13.70	13.63	13.68	11,890	+0.13(+0.96%)
Jun 02, 2016	13.62	13.70	13.42	13.55	7,971	-0.12(-0.88%)