Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.410	3.410	3.170	3.190	1,846	-0.07(-2.15%)
Jun 29, 2020	3.270	3.400	3.000	3.260	7,760	-0.21(-6.05%)
Jun 26, 2020	3.330	3.470	3.150	3.470	11,800	+0.14(+4.20%)
Jun 25, 2020	3.160	3.330	3.000	3.330	21,154	-0.12(-3.48%)
Jun 24, 2020	3.620	3.790	3.400	3.450	39,366	-0.15(-4.17%)
Jun 23, 2020	3.480	3.600	3.280	3.600	30,550	+0.25(+7.46%)
Jun 22, 2020	3.180	3.350	3.160	3.350	14,927	+0.19(+6.01%)
Jun 19, 2020	3.300	3.300	3.100	3.160	20,300	-0.21(-6.23%)
Jun 18, 2020	3.150	3.800	3.150	3.370	109,473	-0.01(-0.30%)
Jun 17, 2020	3.210	3.430	3.210	3.380	3,419	+0.17(+5.30%)
Jun 16, 2020	3.100	3.210	2.985	3.210	10,317	+0.21(+7.00%)
Jun 15, 2020	3.050	3.050	2.850	3.000	4,001	-0.07(-2.33%)
Jun 12, 2020	3.180	3.180	3.050	3.071	2,400	-0.11(-3.42%)
Jun 11, 2020	3.180	3.280	3.180	3.180	9,256	-0.29(-8.36%)
Jun 10, 2020	3.420	3.500	3.420	3.470	9,470	+0.04(+1.02%)
Jun 09, 2020	3.210	3.450	3.210	3.435	3,734	+0.08(+2.54%)
Jun 08, 2020	3.290	3.600	3.290	3.350	24,705	+0.08(+2.45%)
Jun 05, 2020	3.158	3.320	3.158	3.270	14,000	+0.02(+0.62%)
Jun 04, 2020	3.130	3.250	3.130	3.250	2,604	+0.00(+0.00%)
Jun 03, 2020	3.110	3.250	3.009	3.250	12,963	+0.10(+3.17%)
Jun 02, 2020	3.256	3.256	3.100	3.150	5,800	+0.01(+0.32%)
Jun 01, 2020	3.264	3.264	3.080	3.140	10,078	-0.09(-2.78%)
May 29, 2020	3.000	3.410	3.000	3.230	66,400	+0.26(+8.75%)
May 28, 2020	3.000	3.000	2.910	2.970	3,038	+0.05(+1.71%)
May 27, 2020	3.000	3.000	2.895	2.920	4,119	-0.08(-2.66%)
May 26, 2020	3.000	3.006	2.925	3.000	5,539	-0.05(-1.64%)
May 22, 2020	2.970	3.050	2.880	3.050	2,700	+0.12(+4.10%)
May 21, 2020	2.930	3.150	2.880	2.930	17,238	-0.07(-2.33%)
May 20, 2020	2.810	3.000	2.690	3.000	7,455	+0.32(+11.94%)
May 19, 2020	2.800	2.800	2.595	2.680	1,271	-0.14(-4.96%)
May 18, 2020	2.880	2.900	2.820	2.820	5,600	+0.17(+6.42%)
May 15, 2020	2.692	2.790	2.540	2.650	1,300	+0.03(+1.15%)
May 14, 2020	2.700	2.700	2.600	2.620	5,349	-0.03(-1.13%)
May 13, 2020	2.640	2.650	2.640	2.650	1,157	-0.11(-3.99%)
May 12, 2020	2.900	2.900	2.760	2.760	1,611	-0.10(-3.50%)
May 11, 2020	3.070	3.150	2.860	2.860	5,518	-0.23(-7.44%)
May 08, 2020	3.075	3.130	3.075	3.090	2,200	+0.05(+1.64%)
May 07, 2020	3.200	3.200	3.040	3.040	1,519	-0.06(-1.94%)
May 06, 2020	3.230	3.331	3.100	3.100	23,013	-0.13(-4.02%)
May 05, 2020	3.250	3.300	3.203	3.230	8,330	+0.15(+5.04%)
May 04, 2020	3.020	3.120	3.020	3.075	2,235	+0.02(+0.82%)
May 01, 2020	3.050	3.050	3.050	3.050	200	-0.20(-6.15%)
Apr 30, 2020	3.059	3.250	3.059	3.250	6,337	+0.02(+0.54%)
Apr 29, 2020	3.210	3.232	2.950	3.232	8,941	-0.12(-3.51%)
Apr 28, 2020	2.808	3.500	2.808	3.350	9,660	+0.50(+17.54%)
Apr 27, 2020	2.950	2.950	2.590	2.850	9,688	+0.02(+0.71%)
Apr 24, 2020	3.270	3.270	2.620	2.830	22,100	-0.55(-16.27%)
Apr 23, 2020	3.485	3.485	2.990	3.380	17,060	-0.22(-6.11%)
Apr 22, 2020	3.600	3.600	3.600	3.600	327	+0.00(+0.00%)
Apr 21, 2020	3.600	3.600	3.600	3.600	123	-0.05(-1.37%)
Apr 20, 2020	3.650	3.650	3.650	3.650	423	+0.05(+1.39%)
Apr 17, 2020	3.380	3.620	3.330	3.600	23,500	+0.07(+1.98%)
Apr 16, 2020	3.580	3.690	3.530	3.530	5,583	-0.23(-6.06%)
Apr 15, 2020	3.820	3.820	3.675	3.758	4,492	-0.06(-1.63%)
Apr 14, 2020	3.480	4.000	3.480	3.820	16,742	+0.46(+13.69%)
Apr 13, 2020	3.090	3.360	3.072	3.360	1,501	+0.27(+8.74%)
Apr 09, 2020	2.679	3.090	2.679	3.090	7,200	+0.54(+21.18%)
Apr 08, 2020	2.510	2.550	2.510	2.550	7,130	+0.04(+1.59%)
Apr 07, 2020	2.470	2.570	2.400	2.510	8,049	+0.15(+6.36%)
Apr 06, 2020	2.270	2.490	2.230	2.360	10,656	+0.03(+1.29%)
Apr 03, 2020	2.260	2.330	2.180	2.330	4,000	+0.03(+1.30%)
Apr 02, 2020	2.230	2.340	2.230	2.300	2,847	+0.07(+3.14%)
Apr 01, 2020	2.230	2.230	2.180	2.230	1,079	-0.11(-4.70%)
Mar 31, 2020	2.351	2.374	2.250	2.340	1,766	+0.05(+2.18%)
Mar 30, 2020	2.320	2.395	2.270	2.290	4,371	-0.10(-4.12%)
Mar 27, 2020	2.270	2.389	2.270	2.389	5,100	+0.18(+8.08%)
Mar 26, 2020	2.100	2.210	2.100	2.210	6,242	+0.03(+1.38%)
Mar 25, 2020	2.150	2.260	2.100	2.180	17,508	+0.09(+4.17%)
Mar 24, 2020	1.750	2.200	1.750	2.093	9,768	+0.29(+16.26%)
Mar 23, 2020	1.720	1.849	1.720	1.800	9,814	+0.05(+2.86%)
Mar 20, 2020	1.600	1.770	1.600	1.750	6,800	+0.11(+6.70%)
Mar 19, 2020	1.580	1.660	1.580	1.640	20,347	-0.02(-1.20%)
Mar 18, 2020	2.390	2.390	1.443	1.660	22,666	-0.66(-28.45%)
Mar 17, 2020	2.560	2.573	2.320	2.320	10,393	-0.23(-9.02%)
Mar 16, 2020	2.590	2.600	2.550	2.550	5,256	-0.06(-2.30%)
Mar 13, 2020	2.561	2.639	2.561	2.610	2,300	+0.07(+2.76%)
Mar 12, 2020	2.750	2.750	2.465	2.540	5,825	-0.41(-13.90%)
Mar 11, 2020	2.960	3.125	2.800	2.950	11,942	-0.20(-6.35%)
Mar 10, 2020	3.030	3.150	3.030	3.150	24,992	+0.29(+10.14%)
Mar 09, 2020	2.820	2.900	2.800	2.860	23,866	-0.14(-4.67%)
Mar 06, 2020	3.118	3.118	3.000	3.000	3,000	-0.15(-4.76%)
Mar 05, 2020	3.090	3.150	3.090	3.150	3,646	-0.08(-2.48%)
Mar 04, 2020	3.050	3.580	3.050	3.230	9,590	+0.23(+7.67%)
Mar 03, 2020	3.040	3.050	3.000	3.000	18,465	+0.03(+1.01%)
Mar 02, 2020	3.000	3.040	2.970	2.970	8,252	-0.07(-2.46%)
Feb 28, 2020	3.050	3.050	3.000	3.045	15,400	-0.10(-3.03%)
Feb 27, 2020	3.084	3.144	3.065	3.140	13,960	-0.15(-4.56%)
Feb 26, 2020	3.278	3.370	3.278	3.290	9,464	-0.03(-0.90%)
Feb 25, 2020	3.602	3.602	3.300	3.320	7,645	-0.19(-5.41%)
Feb 24, 2020	3.510	3.530	3.480	3.510	5,352	-0.14(-3.84%)
Feb 21, 2020	3.650	3.700	3.500	3.650	32,100	-0.04(-1.19%)
Feb 20, 2020	3.820	3.830	3.694	3.694	9,121	-0.13(-3.30%)
Feb 19, 2020	3.723	3.896	3.723	3.820	7,196	-0.06(-1.55%)
Feb 18, 2020	3.700	3.880	3.680	3.880	9,211	+0.21(+5.74%)
Feb 14, 2020	3.634	3.670	3.570	3.670	12,300	-0.00(-0.01%)
Feb 13, 2020	3.840	3.840	3.600	3.670	14,597	-0.17(-4.53%)
Feb 12, 2020	3.930	4.000	3.842	3.844	14,426	-0.14(-3.41%)
Feb 11, 2020	3.910	3.980	3.858	3.980	6,354	-0.11(-2.69%)
Feb 10, 2020	4.118	4.118	3.950	4.090	5,051	+0.03(+0.74%)
Feb 07, 2020	4.020	4.100	4.010	4.060	7,600	+0.03(+0.80%)
Feb 06, 2020	4.055	4.100	4.028	4.028	1,389	-0.12(-2.80%)
Feb 05, 2020	4.120	4.170	4.120	4.144	4,393	+0.01(+0.32%)
Feb 04, 2020	4.076	4.150	4.071	4.131	3,607	+0.07(+1.74%)
Feb 03, 2020	4.060	4.100	4.025	4.060	7,948	+0.01(+0.23%)
Jan 31, 2020	4.046	4.060	4.030	4.051	2,600	-0.03(-0.72%)
Jan 30, 2020	4.010	4.080	4.010	4.080	1,540	+0.05(+1.26%)
Jan 29, 2020	4.150	4.155	4.020	4.029	5,639	-0.15(-3.61%)
Jan 28, 2020	4.240	4.240	4.020	4.180	2,275	-0.02(-0.48%)
Jan 27, 2020	4.150	4.250	4.150	4.200	12,352	+0.00(+0.00%)
Jan 24, 2020	4.300	4.380	3.910	4.200	30,500	-0.16(-3.67%)
Jan 23, 2020	4.350	4.400	4.350	4.360	5,531	-0.01(-0.23%)
Jan 22, 2020	4.390	4.410	4.360	4.370	4,559	-0.02(-0.46%)
Jan 21, 2020	4.270	4.400	4.260	4.390	11,858	+0.14(+3.29%)
Jan 17, 2020	4.274	4.274	4.240	4.250	2,900	+0.02(+0.47%)
Jan 16, 2020	4.230	4.280	4.130	4.230	11,830	+0.05(+1.20%)
Jan 15, 2020	4.060	4.220	4.020	4.180	6,085	+0.16(+3.98%)
Jan 14, 2020	4.030	4.080	3.950	4.020	10,748	+0.00(+0.00%)
Jan 13, 2020	4.100	4.100	4.020	4.020	5,615	-0.02(-0.50%)
Jan 10, 2020	4.000	4.135	3.920	4.040	18,300	+0.04(+1.01%)
Jan 09, 2020	3.910	4.004	3.910	4.000	11,465	+0.07(+1.77%)
Jan 08, 2020	3.890	3.989	3.890	3.930	10,045	-0.01(-0.25%)
Jan 07, 2020	3.940	3.946	3.860	3.940	20,943	+0.04(+1.03%)
Jan 06, 2020	3.650	3.910	3.650	3.900	15,785	+0.18(+4.84%)
Jan 03, 2020	3.770	3.790	3.650	3.720	14,100	-0.10(-2.72%)
Jan 02, 2020	4.000	4.000	3.793	3.824	19,681	-0.04(-0.93%)
Dec 31, 2019	3.990	3.990	3.500	3.860	42,200	-0.18(-4.46%)
Dec 30, 2019	4.000	4.058	3.980	4.040	56,987	+0.03(+0.75%)
Dec 27, 2019	4.150	4.150	4.000	4.010	13,900	-0.09(-2.20%)
Dec 26, 2019	4.070	4.120	4.070	4.100	6,615	+0.04(+0.99%)
Dec 24, 2019	4.140	4.140	4.050	4.060	6,100	-0.02(-0.49%)
Dec 23, 2019	4.290	4.290	3.980	4.080	50,184	-0.05(-1.21%)
Dec 20, 2019	4.230	4.230	3.900	4.130	40,100	+0.02(+0.49%)
Dec 19, 2019	4.150	4.300	4.110	4.110	62,375	+0.04(+0.98%)
Dec 18, 2019	4.140	4.440	3.950	4.070	57,265	+0.09(+2.13%)
Dec 17, 2019	3.880	3.990	3.760	3.985	78,148	+0.23(+6.27%)
Dec 16, 2019	3.680	3.830	3.605	3.750	94,810	+0.09(+2.46%)
Dec 13, 2019	3.680	3.680	3.600	3.660	34,700	-0.01(-0.27%)
Dec 12, 2019	3.700	3.700	3.630	3.670	42,116	-0.03(-0.81%)
Dec 11, 2019	3.800	3.800	3.640	3.700	28,406	-0.03(-0.80%)
Dec 10, 2019	3.950	3.970	3.660	3.730	39,699	-0.22(-5.57%)
Dec 09, 2019	4.090	4.090	3.810	3.950	46,027	-0.05(-1.25%)
Dec 06, 2019	4.160	4.191	3.950	4.000	61,200	-0.25(-5.88%)
Dec 05, 2019	4.760	4.760	4.050	4.250	56,386	-0.32(-7.00%)
Dec 04, 2019	4.260	4.800	4.260	4.570	352,591	+0.59(+14.82%)
Dec 03, 2019	3.960	3.980	3.550	3.980	66,934	+0.45(+12.64%)
Dec 02, 2019	3.550	3.810	3.502	3.533	90,710	-0.01(-0.19%)
Nov 29, 2019	3.120	3.540	3.110	3.540	19,500	+0.44(+14.19%)
Nov 27, 2019	3.030	3.100	3.010	3.100	6,800	+0.13(+4.38%)
Nov 26, 2019	3.000	3.050	2.880	2.970	26,728	-0.02(-0.62%)
Nov 25, 2019	3.000	3.000	2.950	2.988	9,958	+0.11(+3.76%)
Nov 22, 2019	2.980	3.000	2.850	2.880	8,900	-0.02(-0.69%)
Nov 21, 2019	2.900	2.923	2.900	2.900	9,166	+0.03(+1.05%)
Nov 20, 2019	3.000	3.000	2.870	2.870	14,420	-0.12(-4.01%)
Nov 19, 2019	2.700	2.990	2.700	2.990	4,737	+0.28(+10.33%)
Nov 18, 2019	2.850	2.860	2.710	2.710	5,960	-0.16(-5.57%)
Nov 15, 2019	2.719	2.900	2.719	2.870	3,900	+0.00(+0.00%)
Nov 14, 2019	2.870	2.870	2.870	2.870	716	-0.04(-1.38%)
Nov 13, 2019	3.050	3.100	2.910	2.910	13,700	-0.07(-2.35%)
Nov 12, 2019	2.750	3.050	2.748	2.980	35,694	-0.01(-0.35%)
Nov 11, 2019	2.670	3.100	2.670	2.990	23,576	+0.32(+12.00%)
Nov 08, 2019	2.650	2.670	2.600	2.670	19,900	+0.06(+2.30%)
Nov 07, 2019	2.450	2.650	2.450	2.610	29,696	+0.25(+10.59%)
Nov 06, 2019	2.360	2.450	2.360	2.360	18,554	-0.09(-3.57%)
Nov 05, 2019	2.450	2.500	2.447	2.447	3,806	-0.00(-0.11%)
Nov 04, 2019	2.600	2.600	2.380	2.450	12,043	-0.01(-0.28%)
Nov 01, 2019	2.420	2.457	2.420	2.457	1,700	+0.12(+5.00%)
Oct 31, 2019	2.360	2.420	2.300	2.340	10,570	-0.06(-2.50%)
Oct 30, 2019	2.475	2.580	2.397	2.400	5,823	-0.05(-2.00%)
Oct 29, 2019	2.580	2.586	2.350	2.449	8,552	-0.15(-5.81%)
Oct 28, 2019	2.600	2.600	2.500	2.600	5,737	+0.01(+0.24%)
Oct 25, 2019	2.594	2.594	2.594	2.594	100	+0.00(+0.00%)
Oct 24, 2019	2.558	2.650	2.558	2.594	4,175	-0.03(-1.00%)
Oct 23, 2019	2.620	2.620	2.620	2.620	491	-0.03(-1.13%)
Oct 22, 2019	2.650			2.650	75	+0.00(+0.00%)
Oct 21, 2019	2.626	2.650	2.626	2.650	1,368	-0.03(-1.12%)
Oct 18, 2019	2.700	2.700	2.680	2.680	1,300	-0.02(-0.74%)
Oct 17, 2019	2.700			2.700	140	+0.00(+0.00%)
Oct 16, 2019	2.470	2.750	2.470	2.700	5,807	+0.05(+1.89%)
Oct 15, 2019	2.690	2.745	2.650	2.650	1,473	-0.06(-2.21%)
Oct 14, 2019	2.700	2.710	2.647	2.710	972	+0.01(+0.24%)
Oct 11, 2019	2.463	2.790	2.463	2.704	4,900	+0.06(+2.41%)
Oct 10, 2019	2.700	2.700	2.640	2.640	2,996	-0.24(-8.33%)
Oct 09, 2019	2.713	2.880	2.713	2.880	1,540	+0.13(+4.73%)
Oct 08, 2019	2.900	2.900	2.750	2.750	2,569	-0.10(-3.51%)
Oct 07, 2019	2.990	2.990	2.850	2.850	488	-0.04(-1.38%)
Oct 04, 2019	3.000	3.000	2.880	2.890	2,500	-0.10(-3.34%)
Oct 03, 2019	2.810	2.990	2.790	2.990	871	+0.11(+3.82%)
Oct 02, 2019	2.990	3.000	2.860	2.880	4,272	-0.07(-2.37%)
Oct 01, 2019	2.900	2.990	2.900	2.950	13,991	+0.06(+2.08%)
Sep 30, 2019	2.880	2.900	2.849	2.890	2,866	+0.04(+1.40%)
Sep 27, 2019	2.890	2.900	2.850	2.850	2,900	+0.00(+0.00%)
Sep 26, 2019	2.800	2.900	2.790	2.850	9,630	+0.19(+7.14%)
Sep 25, 2019	2.580	2.800	2.580	2.660	8,291	+0.00(+0.00%)
Sep 24, 2019	2.500	2.660	2.500	2.660	2,415	+0.16(+6.40%)
Sep 23, 2019	2.470	2.560	2.470	2.500	17,533	-0.04(-1.57%)
Sep 20, 2019	2.470	2.540	2.470	2.540	15,700	+0.07(+2.83%)
Sep 19, 2019	2.500	2.500	2.470	2.470	5,219	+0.00(+0.00%)
Sep 18, 2019	2.500	2.590	2.390	2.470	9,353	-0.09(-3.52%)
Sep 17, 2019	2.500	2.560	2.485	2.560	3,152	+0.05(+1.99%)
Sep 16, 2019	2.460	2.510	2.370	2.510	869	-0.04(-1.39%)
Sep 13, 2019	2.520	2.545	2.520	2.545	1,300	+0.02(+0.61%)
Sep 12, 2019	2.430	2.630	2.430	2.530	4,356	+0.05(+2.02%)
Sep 11, 2019	2.460	2.558	2.460	2.480	25,500	-0.18(-6.77%)
Sep 10, 2019	2.480	2.660	2.470	2.660	1,153	+0.19(+7.69%)
Sep 09, 2019	2.680	2.680	2.470	2.470	34,807	-0.28(-10.18%)
Sep 06, 2019	2.969	2.969	2.625	2.750	5,500	-0.24(-8.03%)
Sep 05, 2019	2.990	2.990	2.990	2.990	618	+0.01(+0.34%)
Sep 04, 2019	2.990	2.990	2.980	2.980	376	+0.13(+4.41%)
Sep 03, 2019	2.910	2.910	2.854	2.854	2,737	-0.07(-2.50%)
Aug 30, 2019	2.854	2.927	2.854	2.927	1,900	+0.07(+2.36%)
Aug 29, 2019	2.950	2.950	2.860	2.860	1,163	-0.09(-3.05%)
Aug 28, 2019	2.969	3.070	2.840	2.950	4,101	+0.11(+3.85%)
Aug 27, 2019	3.040	3.040	2.841	2.841	6,092	-0.07(-2.26%)
Aug 26, 2019	2.920	2.920	2.849	2.906	2,137	-0.00(-0.15%)
Aug 23, 2019	2.911	2.911	2.911	2.911	100	+0.07(+2.44%)
Aug 22, 2019	2.921	2.940	2.730	2.841	3,715	-0.11(-3.59%)
Aug 21, 2019	2.950	2.980	2.910	2.947	8,153	+0.07(+2.33%)
Aug 20, 2019	2.974	2.989	2.870	2.880	5,404	+0.08(+2.86%)
Aug 19, 2019	2.610	2.800	2.600	2.800	16,860	+0.19(+7.28%)
Aug 16, 2019	2.637	2.637	2.610	2.610	1,900	-0.02(-0.76%)
Aug 15, 2019	2.700	2.700	2.600	2.630	99,948	-0.10(-3.49%)
Aug 14, 2019	2.713	2.739	2.713	2.725	645	-0.06(-2.33%)
Aug 13, 2019	2.920	2.950	2.790	2.790	6,758	-0.08(-2.79%)
Aug 12, 2019	2.520	2.880	2.370	2.870	10,740	+0.47(+19.58%)
Aug 09, 2019	2.610	2.680	2.270	2.400	42,600	-0.11(-4.38%)
Aug 08, 2019	2.530	2.660	2.510	2.510	4,206	-0.06(-2.33%)
Aug 07, 2019	2.730	2.730	2.540	2.570	24,144	+0.02(+0.78%)
Aug 06, 2019	2.540	2.590	2.530	2.550	15,111	+0.00(+0.00%)
Aug 05, 2019	2.680	2.680	2.550	2.550	4,849	-0.02(-0.78%)
Aug 02, 2019	2.550	2.580	2.550	2.570	2,100	+0.07(+2.80%)
Aug 01, 2019	2.580	2.640	2.500	2.500	17,440	-0.07(-2.72%)
Jul 31, 2019	2.690	2.720	2.540	2.570	8,166	-0.07(-2.65%)
Jul 30, 2019	2.510	2.730	2.420	2.640	10,449	+0.04(+1.54%)
Jul 29, 2019	2.600	2.720	2.550	2.600	8,551	-0.03(-1.14%)
Jul 26, 2019	2.600	2.740	2.600	2.630	4,800	-0.07(-2.59%)
Jul 25, 2019	2.700	2.736	2.700	2.700	8,477	+0.04(+1.50%)
Jul 24, 2019	2.660	2.790	2.660	2.660	62,415	+0.01(+0.38%)
Jul 23, 2019	2.700	2.860	2.610	2.650	32,862	-0.05(-1.85%)
Jul 22, 2019	2.670	2.707	2.670	2.700	12,964	-0.04(-1.46%)
Jul 19, 2019	2.880	2.890	2.740	2.740	8,600	-0.14(-4.86%)
Jul 18, 2019	3.080	3.080	2.880	2.880	9,038	-0.12(-4.00%)
Jul 17, 2019	3.020	3.020	3.000	3.000	1,483	+0.03(+0.85%)
Jul 16, 2019	2.975	2.975	2.975	2.975	569	+0.05(+1.72%)
Jul 15, 2019	3.050	3.084	2.914	2.925	2,086	-0.08(-2.51%)
Jul 12, 2019	3.100	3.100	3.000	3.000	5,700	+0.02(+0.67%)
Jul 11, 2019	3.030	3.030	2.980	2.980	3,125	-0.02(-0.67%)
Jul 10, 2019	2.879	3.000	2.875	3.000	2,555	+0.24(+8.70%)
Jul 09, 2019	2.830	2.830	2.714	2.760	3,362	+0.01(+0.36%)
Jul 08, 2019	2.810	2.994	2.750	2.750	3,999	-0.09(-3.29%)
Jul 05, 2019	2.850	2.990	2.770	2.844	9,700	-0.16(-5.22%)
Jul 03, 2019	3.170	3.170	3.000	3.000	400	-0.02(-0.66%)
Jul 02, 2019	2.930	3.030	2.870	3.020	8,991	+0.14(+4.86%)