Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.990	8.100	7.897	8.100	2,812	+0.15(+1.89%)
Nov 29, 2017	8.030	8.040	7.850	7.950	2,053	-0.15(-1.85%)
Nov 28, 2017	8.235	8.250	7.970	8.100	19,045	-0.15(-1.82%)
Nov 27, 2017	8.320	8.320	8.250	8.250	2,687	+0.00(+0.00%)
Nov 24, 2017	8.250	8.250	8.250	8.250	2,068	+0.00(+0.00%)
Nov 22, 2017	8.171	8.390	8.171	8.250	11,760	+0.09(+1.10%)
Nov 21, 2017	8.223	8.250	8.080	8.160	5,156	-0.01(-0.12%)
Nov 20, 2017	8.120	8.200	8.120	8.170	6,607	+0.22(+2.77%)
Nov 17, 2017	7.880	8.020	7.836	7.950	11,264	+0.08(+1.02%)
Nov 16, 2017	7.670	7.900	7.670	7.870	3,298	+0.19(+2.47%)
Nov 15, 2017	7.810	7.810	7.600	7.680	4,791	-0.12(-1.54%)
Nov 14, 2017	7.650	8.030	7.600	7.800	18,563	+0.20(+2.63%)
Nov 13, 2017	7.640	7.640	7.500	7.600	9,359	-0.21(-2.69%)
Nov 10, 2017	7.550	7.950	7.530	7.810	3,073	+0.07(+0.90%)
Nov 09, 2017	7.050	7.800	7.050	7.740	23,214	+0.47(+6.46%)
Nov 08, 2017	7.450	7.450	7.105	7.270	20,391	-0.21(-2.79%)
Nov 07, 2017	7.680	7.680	7.380	7.479	16,931	-0.09(-1.20%)
Nov 06, 2017	8.632	8.660	7.570	7.570	26,386	-0.71(-8.52%)
Nov 03, 2017	8.440	8.482	8.250	8.275	37,081	-0.17(-2.07%)
Nov 02, 2017	8.490	8.550	8.390	8.450	33,639	+0.03(+0.36%)
Nov 01, 2017	8.510	8.550	8.139	8.420	22,313	-0.16(-1.86%)
Oct 31, 2017	8.410	8.580	8.203	8.580	8,390	+0.18(+2.14%)
Oct 30, 2017	8.600	8.600	8.400	8.400	3,542	-0.33(-3.78%)
Oct 27, 2017	8.650	8.740	8.558	8.730	6,339	+0.07(+0.81%)
Oct 26, 2017	8.700	8.700	8.520	8.660	5,977	+0.07(+0.82%)
Oct 25, 2017	8.570	8.710	8.500	8.590	2,631	-0.03(-0.35%)
Oct 24, 2017	8.500	8.640	8.500	8.620	1,224	+0.11(+1.29%)
Oct 23, 2017	8.507	8.619	8.500	8.510	11,517	-0.09(-1.05%)
Oct 20, 2017	8.600	8.663	8.600	8.600	2,511	-0.10(-1.15%)
Oct 19, 2017	8.990	8.990	8.700	8.700	5,706	-0.29(-3.23%)
Oct 18, 2017	8.950	9.000	8.850	8.990	8,764	+0.00(+0.00%)
Oct 17, 2017	8.618	9.000	8.618	8.990	18,385	+0.39(+4.53%)
Oct 16, 2017	8.700	8.700	8.450	8.600	16,235	-0.16(-1.83%)
Oct 13, 2017	8.900	8.900	8.710	8.760	1,618	-0.04(-0.45%)
Oct 12, 2017	8.930	9.000	8.800	8.800	6,773	-0.19(-2.11%)
Oct 11, 2017	9.080	9.080	8.970	8.990	22,236	-0.09(-0.99%)
Oct 10, 2017	8.950	9.090	8.950	9.080	13,855	+0.08(+0.89%)
Oct 09, 2017	8.890	9.040	8.700	9.000	20,334	+0.00(+0.00%)
Oct 06, 2017	8.832	9.025	8.760	9.000	13,582	+0.15(+1.69%)
Oct 05, 2017	8.870	8.900	8.590	8.850	18,294	+0.10(+1.14%)
Oct 04, 2017	8.810	8.932	8.570	8.750	9,413	-0.05(-0.57%)
Oct 03, 2017	8.460	8.940	8.426	8.800	24,114	+0.47(+5.64%)
Oct 02, 2017	8.520	8.550	8.050	8.330	12,620	-0.12(-1.42%)
Sep 29, 2017	8.140	8.490	8.140	8.450	22,921	+0.39(+4.84%)
Sep 28, 2017	8.000	8.110	7.991	8.060	7,585	+0.02(+0.25%)
Sep 27, 2017	8.310	8.400	8.010	8.040	12,058	-0.15(-1.83%)
Sep 26, 2017	7.781	8.364	7.781	8.190	23,620	+0.53(+6.92%)
Sep 25, 2017	7.420	7.750	7.420	7.660	19,175	+0.19(+2.54%)
Sep 22, 2017	7.400	7.470	7.318	7.470	20,947	+0.17(+2.33%)
Sep 21, 2017	7.430	7.632	7.300	7.300	22,342	-0.04(-0.54%)
Sep 20, 2017	7.910	7.920	7.260	7.340	68,629	-0.47(-6.02%)
Sep 19, 2017	7.760	7.920	7.760	7.810	32,372	+0.03(+0.39%)
Sep 18, 2017	7.890	7.890	7.610	7.780	82,599	+0.13(+1.70%)
Sep 15, 2017	7.550	7.650	7.540	7.650	10,567	+0.12(+1.59%)
Sep 14, 2017	7.590	7.600	7.510	7.530	4,764	-0.06(-0.79%)
Sep 13, 2017	7.580	7.624	7.510	7.590	13,104	+0.08(+1.07%)
Sep 12, 2017	7.390	7.628	7.390	7.510	10,066	+0.13(+1.76%)
Sep 11, 2017	7.410	7.539	7.330	7.380	10,955	+0.12(+1.65%)
Sep 08, 2017	7.388	7.388	7.200	7.260	27,336	+0.01(+0.14%)
Sep 07, 2017	7.360	7.360	7.250	7.250	30,176	-0.08(-1.09%)
Sep 06, 2017	7.395	7.500	7.300	7.330	17,934	-0.02(-0.27%)
Sep 05, 2017	7.300	7.450	7.260	7.350	40,225	-0.03(-0.41%)