Wisdomtree International Dividend Top 100 Fund (NY: DOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.08	31.13	30.78	30.78	60,486	-0.70(-2.24%)
May 30, 2013	31.30	31.56	31.30	31.48	39,614	+0.16(+0.51%)
May 29, 2013	31.34	31.37	31.21	31.32	38,547	-0.26(-0.83%)
May 28, 2013	31.74	31.81	31.50	31.58	79,727	+0.18(+0.58%)
May 24, 2013	31.30	31.41	31.22	31.40	23,002	-0.24(-0.75%)
May 23, 2013	31.50	31.76	31.29	31.64	326,388	-0.25(-0.80%)
May 22, 2013	32.17	32.46	31.81	31.89	54,655	-0.23(-0.73%)
May 21, 2013	31.84	32.19	31.83	32.13	116,046	+0.15(+0.47%)
May 20, 2013	31.72	32.02	31.72	31.98	33,753	+0.21(+0.66%)
May 17, 2013	31.57	31.77	31.57	31.77	19,332	+0.11(+0.36%)
May 16, 2013	31.73	31.83	31.61	31.65	72,034	-0.22(-0.70%)
May 15, 2013	31.68	31.88	31.66	31.88	39,391	+0.13(+0.41%)
May 13, 2013	31.73	31.79	31.67	31.75	33,229	-0.11(-0.34%)
May 10, 2013	31.74	31.86	31.66	31.86	31,597	+0.10(+0.31%)
May 09, 2013	31.94	31.99	31.70	31.76	89,443	-0.40(-1.25%)
May 08, 2013	32.03	32.16	32.03	32.16	41,751	+0.35(+1.11%)
May 07, 2013	31.93	31.93	31.75	31.80	30,496	-0.10(-0.32%)
May 06, 2013	31.88	31.92	31.79	31.91	19,975	-0.09(-0.27%)
May 03, 2013	31.86	32.03	31.60	31.99	50,121	+0.39(+1.23%)
May 02, 2013	31.39	31.65	31.39	31.60	26,808	+0.14(+0.46%)
May 01, 2013	31.69	31.69	31.42	31.46	46,652	-0.26(-0.81%)
Apr 30, 2013	31.62	31.72	31.62	31.72	28,371	+0.03(+0.08%)
Apr 29, 2013	31.42	31.73	31.42	31.69	58,762	+0.42(+1.36%)
Apr 26, 2013	31.23	31.28	31.17	31.27	22,507	+0.03(+0.09%)
Apr 25, 2013	31.28	31.37	31.22	31.24	46,671	+0.15(+0.49%)
Apr 24, 2013	30.98	31.20	30.94	31.09	331,112	+0.31(+1.00%)
Apr 23, 2013	30.55	30.83	30.55	30.78	82,465	+0.41(+1.35%)
Apr 22, 2013	30.22	30.41	30.10	30.36	31,055	+0.19(+0.61%)
Apr 19, 2013	30.16	30.25	30.09	30.18	23,844	+0.15(+0.50%)
Apr 18, 2013	30.16	30.16	29.95	30.03	29,119	-0.10(-0.33%)
Apr 17, 2013	30.41	30.41	30.01	30.13	38,496	-0.66(-2.15%)
Apr 16, 2013	30.70	30.79	30.53	30.79	65,818	+0.46(+1.52%)
Apr 15, 2013	30.75	30.75	30.32	30.33	24,595	-0.73(-2.34%)
Apr 12, 2013	30.97	31.06	30.88	31.06	35,027	-0.06(-0.19%)
Apr 11, 2013	31.06	31.24	31.02	31.11	27,118	+0.17(+0.56%)
Apr 10, 2013	30.79	31.01	30.79	30.94	26,387	+0.34(+1.10%)
Apr 09, 2013	30.46	30.68	30.33	30.60	23,929	+0.34(+1.12%)
Apr 08, 2013	30.15	30.29	30.11	30.27	23,612	+0.02(+0.07%)
Apr 05, 2013	29.99	30.25	29.95	30.24	35,256	-0.15(-0.50%)
Apr 04, 2013	30.18	30.43	30.13	30.40	19,617	+0.26(+0.87%)
Apr 03, 2013	30.39	30.39	30.10	30.14	35,153	-0.20(-0.66%)
Apr 02, 2013	30.31	30.46	30.30	30.34	44,905	+0.29(+0.96%)
Apr 01, 2013	30.18	30.26	29.97	30.05	46,101	-0.23(-0.76%)
Mar 28, 2013	30.34	30.37	30.24	30.28	28,838	+0.12(+0.41%)
Mar 27, 2013	30.09	30.22	30.05	30.16	201,333	-0.30(-0.99%)
Mar 26, 2013	30.44	30.52	30.36	30.46	20,965	+0.07(+0.24%)
Mar 25, 2013	30.80	30.83	30.28	30.39	52,283	-0.48(-1.54%)
Mar 22, 2013	30.80	30.91	30.80	30.86	37,126	+0.34(+1.12%)
Mar 21, 2013	30.49	30.67	30.43	30.52	34,364	-0.11(-0.37%)
Mar 20, 2013	30.65	30.72	30.60	30.64	32,730	+0.19(+0.64%)
Mar 19, 2013	30.57	30.66	30.22	30.44	43,835	-0.03(-0.09%)
Mar 18, 2013	30.44	30.65	30.43	30.47	38,169	-0.32(-1.02%)
Mar 15, 2013	30.82	30.87	30.69	30.79	50,110	+0.02(+0.07%)
Mar 14, 2013	30.57	30.80	30.57	30.77	35,624	+0.32(+1.04%)
Mar 13, 2013	30.43	30.52	30.34	30.45	22,895	-0.05(-0.16%)
Mar 12, 2013	30.67	30.73	30.46	30.50	64,885	-0.16(-0.51%)
Mar 11, 2013	30.49	30.66	30.49	30.66	65,153	+0.12(+0.41%)
Mar 08, 2013	30.46	30.56	30.36	30.53	27,782	-0.02(-0.08%)
Mar 07, 2013	30.44	30.57	30.44	30.56	47,268	+0.23(+0.76%)
Mar 06, 2013	30.43	30.44	30.24	30.33	39,522	-0.04(-0.12%)
Mar 05, 2013	30.28	30.43	30.28	30.36	27,741	+0.32(+1.05%)
Mar 04, 2013	29.79	30.05	29.78	30.05	43,916	+0.15(+0.50%)