Wisdomtree International High Dividend Fund (NY: DTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.82	18.91	18.72	18.82	47,467	-0.10(-0.53%)
May 27, 2010	18.38	18.94	18.38	18.92	42,865	+1.06(+5.94%)
May 26, 2010	18.24	18.31	17.83	17.86	11,006	-0.37(-2.04%)
May 25, 2010	17.79	18.23	17.64	18.23	74,727	-0.14(-0.77%)
May 24, 2010	18.37	18.54	18.37	18.37	4,247	-0.31(-1.69%)
May 21, 2010	18.11	18.77	18.08	18.69	26,413	+0.34(+1.86%)
May 20, 2010	18.11	18.64	18.11	18.35	40,840	-0.57(-3.01%)
May 19, 2010	18.80	18.97	18.60	18.92	42,032	+0.08(+0.43%)
May 18, 2010	19.49	19.55	18.76	18.84	19,184	-0.45(-2.34%)
May 17, 2010	19.31	19.31	18.76	19.29	33,900	-0.02(-0.08%)
May 14, 2010	19.30	19.70	19.16	19.30	29,449	-0.69(-3.45%)
May 13, 2010	20.00	20.22	19.92	19.99	14,527	-0.26(-1.28%)
May 12, 2010	20.32	20.35	20.11	20.25	45,399	+0.29(+1.44%)
May 11, 2010	20.23	20.30	19.96	19.96	104,313	-0.26(-1.30%)
May 10, 2010	20.13	20.23	20.06	20.23	78,924	+1.41(+7.50%)
May 07, 2010	19.07	19.37	18.37	18.81	126,811	+0.31(+1.70%)
May 06, 2010	19.85	20.04	18.12	18.50	47,732	-1.57(-7.82%)
May 05, 2010	20.31	20.31	19.98	20.07	26,935	-0.49(-2.37%)
May 04, 2010	20.75	20.75	20.48	20.56	36,787	-0.91(-4.23%)
May 03, 2010	21.37	21.56	21.37	21.47	42,206	+0.15(+0.69%)
Apr 30, 2010	21.55	21.55	21.31	21.32	16,284	-0.17(-0.78%)
Apr 29, 2010	21.41	21.56	21.41	21.49	9,778	+0.26(+1.24%)
Apr 28, 2010	21.39	21.39	20.99	21.22	25,996	+0.07(+0.32%)
Apr 27, 2010	21.85	21.99	21.15	21.15	29,148	-1.05(-4.75%)
Apr 26, 2010	22.21	22.33	22.19	22.21	5,099	-0.01(-0.05%)
Apr 23, 2010	21.99	22.28	21.99	22.22	21,545	+0.06(+0.26%)
Apr 22, 2010	21.95	22.16	21.86	22.16	24,536	-0.09(-0.40%)
Apr 21, 2010	22.41	22.41	22.21	22.25	119,305	-0.33(-1.46%)
Apr 20, 2010	22.56	22.58	22.52	22.58	9,881	+0.22(+1.00%)
Apr 19, 2010	22.28	22.36	22.14	22.36	16,756	-0.17(-0.74%)
Apr 16, 2010	22.72	22.79	22.33	22.52	28,664	-0.39(-1.72%)
Apr 15, 2010	22.83	22.97	22.83	22.92	16,343	-0.01(-0.05%)
Apr 14, 2010	22.80	22.96	22.80	22.93	37,640	+0.25(+1.12%)
Apr 13, 2010	22.56	22.71	22.52	22.68	339,840	-0.02(-0.07%)
Apr 12, 2010	22.67	22.75	22.67	22.69	31,716	+0.06(+0.26%)
Apr 09, 2010	22.39	22.63	22.30	22.63	20,678	+0.37(+1.67%)
Apr 08, 2010	22.03	22.29	22.01	22.26	29,493	+0.13(+0.58%)
Apr 07, 2010	22.20	22.32	22.11	22.13	40,720	-0.21(-0.93%)
Apr 06, 2010	22.09	22.42	22.09	22.34	170,132	+0.04(+0.16%)
Apr 05, 2010	22.25	22.51	22.24	22.30	37,936	-0.01(-0.02%)
Apr 01, 2010		22.31	22.31	22.31	0	+0.40(+1.84%)
Mar 31, 2010	21.82	22.03	21.82	21.91	13,115	+0.05(+0.23%)
Mar 30, 2010	21.98	21.98	21.82	21.85	7,688	-0.08(-0.38%)
Mar 29, 2010	21.86	21.94	21.83	21.94	13,079	+0.20(+0.92%)
Mar 26, 2010	21.78	21.79	21.66	21.74	13,300	+0.14(+0.67%)
Mar 25, 2010	21.80	21.86	21.59	21.59	7,991	+0.07(+0.32%)
Mar 24, 2010	21.53	21.65	21.48	21.52	17,231	-0.44(-2.02%)
Mar 23, 2010	21.83	21.97	21.83	21.97	46,606	+0.10(+0.45%)
Mar 22, 2010	21.58	21.94	21.47	21.87	14,155	+0.01(+0.04%)
Mar 19, 2010	21.98	22.04	21.71	21.86	9,390	-0.26(-1.16%)
Mar 18, 2010	22.13	22.22	21.98	22.12	23,623	-0.11(-0.48%)
Mar 17, 2010	22.28	22.40	22.22	22.22	11,987	+0.03(+0.12%)
Mar 16, 2010	22.01	22.20	21.90	22.20	200,405	+0.34(+1.58%)
Mar 15, 2010	21.74	21.85	21.74	21.85	16,940	-0.13(-0.57%)
Mar 12, 2010	22.03	22.06	21.95	21.98	45,686	-0.03(-0.14%)
Mar 11, 2010	21.75	22.01	21.75	22.01	17,770	+0.27(+1.24%)
Mar 10, 2010	21.77	21.90	21.70	21.74	7,140	+0.05(+0.24%)
Mar 09, 2010	21.53	21.79	21.53	21.69	9,394	-0.04(-0.19%)
Mar 08, 2010	21.69	21.76	21.62	21.73	16,737	-0.06(-0.26%)
Mar 05, 2010	21.38	21.80	21.37	21.78	36,368	+0.50(+2.37%)
Mar 04, 2010	21.32	21.37	21.16	21.28	14,844	-0.03(-0.14%)
Mar 03, 2010	21.21	21.47	21.20	21.31	26,020	+0.26(+1.24%)
Mar 02, 2010	21.09	21.14	20.97	21.05	10,684	+0.12(+0.58%)