Wisdomtree International High Dividend Fund (NY: DTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.04	33.15	33.01	33.15	30,453	+0.15(+0.44%)
May 29, 2008	32.75	33.09	32.75	33.00	31,210	-0.09(-0.27%)
May 28, 2008	33.00	33.09	32.82	33.09	56,054	+0.12(+0.37%)
May 27, 2008	32.92	33.00	32.84	32.97	19,014	-0.16(-0.48%)
May 26, 2008	33.37	33.78	33.08	33.13	0	+0.00(+0.00%)
May 23, 2008	33.37	33.78	33.08	33.13	45,824	-0.26(-0.77%)
May 22, 2008	33.46	33.50	33.23	33.39	103,304	+0.30(+0.90%)
May 21, 2008	33.49	33.51	33.09	33.09	45,596	-0.42(-1.25%)
May 20, 2008	33.57	33.63	33.39	33.51	50,208	-0.01(-0.02%)
May 19, 2008	33.70	33.78	33.49	33.51	49,458	-0.36(-1.05%)
May 16, 2008	33.52	33.87	33.47	33.87	45,397	+0.42(+1.27%)
May 15, 2008	33.22	33.44	33.17	33.44	18,790	+0.34(+1.03%)
May 14, 2008	33.17	33.29	33.10	33.10	32,560	-0.05(-0.15%)
May 13, 2008	33.06	33.18	32.99	33.15	15,053	-0.15(-0.44%)
May 12, 2008	33.07	33.37	33.07	33.30	33,541	+0.34(+1.05%)
May 09, 2008	32.73	32.96	32.70	32.95	28,547	-0.01(-0.03%)
May 08, 2008	33.08	33.12	32.93	32.96	17,376	+0.26(+0.78%)
May 07, 2008	33.10	33.15	32.70	32.71	11,371	-0.88(-2.61%)
May 06, 2008	33.00	33.71	33.00	33.58	17,391	+0.12(+0.37%)
May 05, 2008	33.34	33.52	33.34	33.46	17,724	+0.15(+0.44%)
May 02, 2008	33.29	33.43	33.20	33.31	45,900	+0.10(+0.30%)
May 01, 2008	32.68	33.21	32.68	33.21	16,875	+0.23(+0.70%)
Apr 30, 2008	32.96	33.11	32.90	32.98	34,915	+0.11(+0.35%)
Apr 29, 2008	32.69	32.89	32.69	32.87	41,483	-0.03(-0.10%)
Apr 28, 2008	33.05	33.11	32.90	32.90	31,212	-0.09(-0.29%)
Apr 25, 2008	32.94	33.00	32.85	32.99	33,872	+0.17(+0.53%)
Apr 24, 2008	32.75	33.09	32.64	32.82	60,890	-0.30(-0.92%)
Apr 23, 2008	32.82	33.19	32.82	33.12	36,221	+0.07(+0.22%)
Apr 22, 2008	33.02	33.12	32.85	33.05	32,529	-0.18(-0.55%)
Apr 21, 2008	33.14	33.23	33.02	33.23	19,150	+0.13(+0.39%)
Apr 18, 2008	33.11	33.22	33.08	33.10	19,244	+0.24(+0.73%)
Apr 17, 2008	32.65	32.92	32.65	32.86	26,099	-0.24(-0.73%)
Apr 16, 2008	32.51	33.12	32.50	33.10	75,410	+1.11(+3.48%)
Apr 15, 2008	31.92	31.99	31.82	31.99	30,037	+0.22(+0.69%)
Apr 14, 2008	31.97	31.97	31.77	31.77	32,060	-0.11(-0.33%)
Apr 11, 2008	32.12	32.12	31.78	31.88	310,597	-0.47(-1.44%)
Apr 10, 2008	32.11	32.47	32.11	32.34	35,212	+0.06(+0.19%)
Apr 09, 2008	32.53	32.53	32.22	32.28	10,334	-0.34(-1.04%)
Apr 08, 2008	32.53	32.62	32.45	32.62	32,054	-0.26(-0.79%)
Apr 07, 2008	32.79	33.10	32.79	32.88	21,625	+0.09(+0.29%)
Apr 04, 2008	32.75	32.83	32.66	32.78	9,040	+0.17(+0.51%)
Apr 03, 2008	32.21	33.49	32.21	32.62	19,820	+0.06(+0.19%)
Apr 02, 2008	32.38	32.71	32.28	32.55	24,495	+0.19(+0.58%)
Apr 01, 2008	31.72	32.37	31.71	32.37	47,077	+0.91(+2.89%)
Mar 31, 2008	31.25	31.52	31.19	31.46	99,705	+0.28(+0.91%)
Mar 28, 2008	31.27	31.42	31.12	31.17	18,754	+0.00(+0.00%)
Mar 27, 2008	31.34	31.58	31.17	31.17	62,301	-0.07(-0.22%)
Mar 26, 2008	31.21	31.30	31.07	31.24	57,028	+0.01(+0.02%)
Mar 25, 2008	30.99	31.25	30.92	31.24	38,848	+0.46(+1.50%)
Mar 24, 2008	30.50	31.05	30.50	30.77	40,762	+0.72(+2.40%)
Mar 21, 2008	29.54	30.05	29.54	30.05	10,142	+0.00(+0.00%)
Mar 20, 2008	29.54	30.05	29.54	30.05	10,142	+0.21(+0.72%)
Mar 19, 2008	30.56	30.68	29.77	29.84	19,902	-0.99(-3.20%)
Mar 18, 2008	30.44	31.09	30.44	30.82	41,910	+0.81(+2.70%)
Mar 17, 2008	29.66	30.17	29.52	30.01	33,490	-0.31(-1.03%)
Mar 14, 2008	31.25	31.25	30.13	30.33	44,312	-0.87(-2.78%)
Mar 13, 2008	30.59	31.27	30.49	31.20	51,670	+0.27(+0.88%)
Mar 12, 2008	31.16	31.30	30.92	30.92	55,689	-0.16(-0.52%)
Mar 11, 2008	30.97	31.09	30.30	31.09	76,548	+1.11(+3.70%)
Mar 10, 2008	30.47	30.47	29.88	29.98	64,109	-0.17(-0.57%)
Mar 07, 2008	30.18	30.49	30.01	30.15	43,632	-0.22(-0.72%)
Mar 06, 2008	30.88	30.88	30.37	30.37	11,673	-0.45(-1.47%)
Mar 05, 2008	30.80	31.09	30.63	30.82	77,697	+0.06(+0.19%)
Mar 04, 2008	30.59	30.78	30.42	30.77	93,581	-0.29(-0.94%)