Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.40	22.40	22.24	22.30	64,527	-0.23(-1.04%)
Apr 27, 2012	22.57	22.57	22.45	22.54	199,932	-0.29(-1.26%)
Apr 26, 2012	22.67	22.86	22.62	22.83	184,094	+0.01(+0.03%)
Apr 25, 2012	22.77	22.82	22.75	22.82	76,220	+0.12(+0.55%)
Apr 24, 2012	22.58	22.73	22.57	22.70	444,304	+0.20(+0.87%)
Apr 23, 2012	22.50	22.53	22.42	22.50	78,745	-0.34(-1.48%)
Apr 20, 2012	22.87	22.93	22.82	22.84	182,813	+0.11(+0.49%)
Apr 19, 2012	22.82	22.98	22.70	22.73	90,939	-0.16(-0.68%)
Apr 18, 2012	22.81	22.92	22.79	22.88	154,781	+0.04(+0.17%)
Apr 17, 2012	22.75	22.90	22.74	22.85	314,530	+0.29(+1.30%)
Apr 16, 2012	22.70	22.78	22.54	22.55	349,423	-0.16(-0.72%)
Apr 13, 2012	22.83	22.86	22.70	22.72	1,008,014	-0.09(-0.40%)
Apr 12, 2012	22.68	22.89	22.68	22.81	464,180	+0.09(+0.40%)
Apr 11, 2012	22.72	22.79	22.62	22.72	96,422	+0.29(+1.28%)
Apr 10, 2012	22.73	22.81	22.43	22.43	1,438,164	-0.45(-1.97%)
Apr 09, 2012	22.81	22.92	22.73	22.88	487,693	-0.31(-1.35%)
Apr 05, 2012	23.15	23.28	23.11	23.19	396,306	-0.04(-0.17%)
Apr 04, 2012	23.23	23.25	23.07	23.23	307,926	-0.59(-2.46%)
Apr 03, 2012	23.82	23.82	23.71	23.82	179,393	-0.11(-0.47%)
Apr 02, 2012	23.82	24.00	23.76	23.93	287,425	-0.12(-0.52%)
Mar 30, 2012	23.97	24.12	23.96	24.05	75,830	+0.14(+0.60%)
Mar 29, 2012	23.89	23.95	23.78	23.91	63,108	-0.07(-0.30%)
Mar 28, 2012	24.18	24.18	23.95	23.98	178,164	-0.15(-0.62%)
Mar 27, 2012	24.25	24.25	24.12	24.13	318,185	+0.23(+0.98%)
Mar 26, 2012	23.75	23.90	23.73	23.89	246,267	+0.20(+0.85%)
Mar 23, 2012	23.57	23.71	23.51	23.69	648,575	+0.03(+0.14%)
Mar 22, 2012	23.69	23.74	23.61	23.66	225,480	-0.12(-0.52%)
Mar 21, 2012	23.88	23.88	23.78	23.78	439,338	-0.18(-0.76%)
Mar 20, 2012	23.92	23.97	23.84	23.97	75,443	-0.10(-0.41%)
Mar 19, 2012	24.00	24.14	23.98	24.06	474,140	+0.10(+0.41%)
Mar 16, 2012	24.10	24.16	23.94	23.97	362,398	+0.08(+0.33%)
Mar 15, 2012	23.94	23.95	23.84	23.89	311,982	+0.05(+0.19%)
Mar 14, 2012	23.97	23.97	23.77	23.84	303,742	-0.09(-0.38%)
Mar 13, 2012	23.67	23.93	23.65	23.93	195,825	+0.37(+1.55%)
Mar 12, 2012	23.57	23.57	23.49	23.57	465,254	-0.23(-0.96%)
Mar 09, 2012	23.76	23.84	23.69	23.80	380,511	+0.22(+0.94%)
Mar 08, 2012	23.47	23.59	23.41	23.58	223,637	+0.45(+1.95%)
Mar 07, 2012	22.95	23.14	22.92	23.13	300,664	+0.35(+1.55%)
Mar 06, 2012	22.87	22.87	22.68	22.77	44,949	-0.38(-1.66%)
Mar 05, 2012	23.22	23.22	23.07	23.16	314,708	-0.12(-0.50%)
Mar 02, 2012	23.25	23.33	23.24	23.28	164,833	-0.07(-0.31%)
Mar 01, 2012	23.15	23.37	23.15	23.35	410,092	+0.11(+0.48%)
Feb 29, 2012	23.31	23.35	23.22	23.24	195,232	-0.20(-0.83%)
Feb 28, 2012	23.29	23.44	23.29	23.43	122,759	+0.33(+1.41%)
Feb 27, 2012	22.90	23.12	22.83	23.11	334,089	-0.22(-0.92%)
Feb 24, 2012	23.22	23.37	23.22	23.32	153,086	+0.35(+1.50%)
Feb 23, 2012	22.99	23.00	22.91	22.98	101,227	+0.01(+0.03%)
Feb 22, 2012	22.95	23.01	22.91	22.97	225,466	+0.22(+0.95%)
Feb 21, 2012	22.72	22.80	22.70	22.75	491,251	-0.03(-0.14%)
Feb 17, 2012	22.79	22.86	22.72	22.79	1,746,546	+0.05(+0.20%)
Feb 16, 2012	22.47	22.74	22.47	22.74	1,243,605	+0.35(+1.57%)
Feb 15, 2012	22.43	22.49	22.35	22.39	777,144	+0.29(+1.30%)
Feb 14, 2012	22.07	22.14	22.03	22.10	171,036	+0.22(+0.98%)
Feb 13, 2012	21.90	21.95	21.80	21.89	243,461	+0.18(+0.84%)
Feb 10, 2012	21.74	21.76	21.68	21.70	43,229	-0.31(-1.42%)
Feb 09, 2012	21.97	22.05	21.91	22.02	88,816	+0.20(+0.90%)
Feb 08, 2012	21.78	21.85	21.74	21.82	56,954	+0.13(+0.60%)
Feb 07, 2012	21.63	21.74	21.63	21.69	69,713	+0.25(+1.19%)
Feb 06, 2012	21.48	21.50	21.42	21.44	100,345	-0.11(-0.51%)
Feb 03, 2012	21.47	21.58	21.47	21.55	89,753	+0.17(+0.79%)
Feb 02, 2012	21.40	21.44	21.35	21.38	155,821	+0.01(+0.06%)