Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.46	106.02	102.69	103.66	2,762,634	+0.26(+0.25%)
Jan 30, 2024	103.92	104.20	103.01	103.40	2,580,651	-0.93(-0.89%)
Jan 29, 2024	103.86	104.44	102.36	104.33	2,523,476	+0.34(+0.32%)
Jan 26, 2024	106.07	106.45	103.76	103.99	2,532,496	-2.12(-1.99%)
Jan 25, 2024	104.35	106.40	103.14	106.11	3,929,008	+5.03(+4.97%)
Jan 24, 2024	103.88	104.35	100.86	101.08	3,358,748	-2.29(-2.21%)
Jan 23, 2024	104.39	105.44	103.25	103.37	2,520,953	-0.78(-0.75%)
Jan 22, 2024	103.81	105.43	103.41	104.15	2,565,900	+0.76(+0.73%)
Jan 19, 2024	103.94	104.32	102.35	103.39	4,362,361	+0.17(+0.17%)
Jan 18, 2024	104.00	105.08	102.83	103.22	4,151,324	-0.68(-0.65%)
Jan 17, 2024	104.53	106.21	102.80	103.90	4,425,569	-2.23(-2.10%)
Jan 16, 2024	107.25	108.02	105.88	106.13	5,348,140	-1.80(-1.67%)
Jan 12, 2024	109.03	109.65	107.85	107.93	2,030,305	-0.01(-0.01%)
Jan 11, 2024	108.13	108.48	106.86	107.94	2,893,818	-0.66(-0.61%)
Jan 10, 2024	108.63	109.43	108.22	108.60	2,580,926	-0.33(-0.31%)
Jan 09, 2024	109.03	109.60	108.35	108.93	2,270,669	-0.96(-0.87%)
Jan 08, 2024	108.32	110.62	107.74	109.89	2,736,406	+0.95(+0.87%)
Jan 05, 2024	108.21	109.99	107.89	108.94	2,767,730	-0.22(-0.20%)
Jan 04, 2024	108.47	110.13	108.03	109.16	2,394,873	+0.49(+0.45%)
Jan 03, 2024	110.58	111.03	108.66	108.67	2,119,197	-3.00(-2.68%)
Jan 02, 2024	109.67	112.06	109.49	111.67	2,330,093	+1.37(+1.24%)
Dec 29, 2023	110.15	111.14	109.51	110.30	2,458,133	-0.88(-0.79%)
Dec 28, 2023	110.99	111.80	110.51	111.18	1,472,796	+0.02(+0.02%)
Dec 27, 2023	110.81	111.46	110.11	111.17	1,506,302	+0.48(+0.43%)
Dec 26, 2023	110.12	111.05	109.58	110.69	1,622,895	+0.73(+0.66%)
Dec 22, 2023	110.28	111.39	109.55	109.96	1,475,277	+0.22(+0.20%)
Dec 21, 2023	110.53	111.61	108.53	109.74	5,213,157	+0.18(+0.17%)
Dec 20, 2023	110.14	111.53	109.21	109.56	5,369,225	+0.40(+0.37%)
Dec 19, 2023	108.06	109.83	107.78	109.15	4,853,043	+1.50(+1.40%)
Dec 18, 2023	108.02	109.24	107.50	107.65	4,823,047	-0.40(-0.37%)
Dec 15, 2023	109.44	109.44	106.94	108.05	8,812,239	-1.64(-1.49%)
Dec 14, 2023	112.04	112.67	108.71	109.69	8,022,210	-0.62(-0.56%)
Dec 13, 2023	107.84	110.68	106.53	110.31	4,546,379	+2.64(+2.45%)
Dec 12, 2023	107.98	108.15	107.01	107.67	3,429,856	-0.52(-0.48%)
Dec 11, 2023	109.26	109.55	107.80	108.19	3,855,212	-1.46(-1.34%)
Dec 08, 2023	111.72	112.58	108.16	109.66	4,648,036	-1.48(-1.33%)
Dec 07, 2023	110.88	112.54	110.54	111.14	4,015,746	+0.52(+0.47%)
Dec 06, 2023	111.88	112.42	110.54	110.62	6,753,744	-0.81(-0.73%)
Dec 05, 2023	112.88	112.90	111.19	111.43	3,523,699	-0.45(-0.41%)
Dec 04, 2023	111.62	112.31	110.19	111.89	4,988,191	-0.13(-0.12%)
Dec 01, 2023	110.85	112.27	109.21	112.02	4,945,847	+1.22(+1.10%)
Nov 30, 2023	109.59	111.08	109.17	110.80	6,030,017	+1.23(+1.12%)
Nov 29, 2023	106.01	109.93	105.99	109.57	7,825,056	+4.58(+4.36%)
Nov 28, 2023	100.98	105.56	100.98	104.99	5,660,966	+3.76(+3.71%)
Nov 27, 2023	101.93	103.01	100.97	101.23	6,672,881	+3.37(+3.45%)
Nov 24, 2023	97.37	98.10	96.25	97.86	1,263,281	+0.45(+0.47%)
Nov 22, 2023	99.08	99.08	96.97	97.40	2,202,139	-0.47(-0.48%)
Nov 21, 2023	98.54	99.23	97.70	97.88	2,408,382	-0.78(-0.79%)
Nov 20, 2023	97.78	98.81	97.19	98.66	3,166,214	+0.48(+0.49%)
Nov 17, 2023	99.01	99.01	97.41	98.18	2,659,756	-0.19(-0.19%)
Nov 16, 2023	98.04	98.74	97.52	98.37	2,906,137	+0.81(+0.83%)
Nov 15, 2023	95.20	98.15	95.20	97.55	3,599,173	+1.79(+1.86%)
Nov 14, 2023	93.28	96.82	93.07	95.77	5,234,788	+5.51(+6.10%)
Nov 13, 2023	89.95	90.54	88.71	90.26	4,384,868	-0.09(-0.10%)
Nov 10, 2023	91.18	91.34	88.55	90.36	2,089,660	+0.02(+0.02%)
Nov 09, 2023	91.55	91.79	89.85	90.34	2,735,382	-1.00(-1.10%)
Nov 08, 2023	91.52	91.80	90.59	91.34	2,250,882	+0.11(+0.12%)
Nov 07, 2023	91.80	92.17	91.08	91.22	2,538,757	-0.54(-0.59%)
Nov 06, 2023	92.58	92.98	91.49	91.76	3,162,928	-1.20(-1.29%)
Nov 03, 2023	93.53	95.53	92.89	92.96	4,255,341	+0.80(+0.87%)
Nov 02, 2023	88.82	92.90	88.82	92.16	3,766,202	+4.84(+5.54%)