Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	171.04	172.69	170.57	171.06	2,034,974	+0.24(+0.14%)
Jul 29, 2021	171.77	172.15	168.86	170.82	1,376,982	-0.10(-0.06%)
Jul 28, 2021	172.61	172.61	170.01	170.92	1,085,461	-1.45(-0.84%)
Jul 27, 2021	170.57	172.44	169.68	172.37	1,668,102	+2.06(+1.21%)
Jul 26, 2021	170.95	171.23	168.33	170.31	2,207,596	-1.07(-0.63%)
Jul 23, 2021	171.13	172.44	168.90	171.38	2,513,705	+1.26(+0.74%)
Jul 22, 2021	169.15	172.75	167.79	170.12	3,831,598	-8.03(-4.51%)
Jul 21, 2021	179.98	180.32	177.77	178.16	2,145,441	-1.93(-1.07%)
Jul 20, 2021	180.01	181.28	179.01	180.09	1,324,246	+1.11(+0.62%)
Jul 19, 2021	179.65	181.05	177.43	178.98	1,601,328	-0.96(-0.53%)
Jul 16, 2021	179.74	180.70	179.15	179.94	829,419	+0.83(+0.47%)
Jul 15, 2021	179.39	180.06	178.74	179.11	1,226,084	+0.24(+0.13%)
Jul 14, 2021	177.91	179.52	177.31	178.87	1,369,684	+1.34(+0.75%)
Jul 13, 2021	178.65	180.06	177.25	177.53	1,376,422	-2.38(-1.33%)
Jul 12, 2021	178.83	180.19	178.11	179.91	1,467,297	+1.21(+0.67%)
Jul 09, 2021	178.44	178.83	177.20	178.71	1,346,355	+0.87(+0.49%)
Jul 08, 2021	177.44	179.36	176.61	177.84	1,085,731	-0.08(-0.04%)
Jul 07, 2021	176.78	178.75	176.01	177.92	1,720,622	+1.06(+0.60%)
Jul 06, 2021	174.54	176.94	174.18	176.86	1,787,584	+2.34(+1.34%)
Jul 02, 2021	173.17	174.93	172.51	174.52	1,549,666	+2.03(+1.18%)
Jul 01, 2021	172.63	173.53	171.30	172.49	2,457,017	-0.35(-0.20%)
Jun 30, 2021	174.13	175.60	172.64	172.84	1,855,339	-1.99(-1.14%)
Jun 29, 2021	175.50	176.45	174.21	174.84	1,431,616	-0.60(-0.34%)
Jun 28, 2021	174.73	176.11	173.73	175.44	1,374,902	+1.33(+0.76%)
Jun 25, 2021	173.61	174.64	173.41	174.11	2,254,024	+0.53(+0.31%)
Jun 24, 2021	174.71	175.09	172.80	173.58	1,218,399	-0.07(-0.04%)
Jun 23, 2021	174.53	174.81	173.30	173.65	1,321,446	-0.98(-0.56%)
Jun 22, 2021	174.69	176.49	174.62	174.63	1,576,233	-0.47(-0.27%)
Jun 21, 2021	172.77	175.41	171.60	175.10	1,343,988	+3.02(+1.76%)
Jun 18, 2021	174.25	174.50	172.02	172.08	3,383,055	-2.32(-1.33%)
Jun 17, 2021	171.25	174.58	171.00	174.40	1,400,647	+2.58(+1.50%)
Jun 16, 2021	173.85	174.24	171.20	171.82	1,559,876	-1.38(-0.80%)
Jun 15, 2021	174.53	174.53	173.01	173.21	1,220,587	-1.39(-0.80%)
Jun 14, 2021	171.87	174.76	171.48	174.60	1,193,183	+2.43(+1.41%)
Jun 11, 2021	176.07	176.23	171.43	172.17	2,039,986	-4.05(-2.30%)
Jun 10, 2021	172.99	176.42	172.80	176.22	2,919,382	+2.77(+1.60%)
Jun 09, 2021	173.60	174.31	172.41	173.45	1,926,300	+0.71(+0.41%)
Jun 08, 2021	174.86	175.13	172.44	172.73	1,847,189	-1.55(-0.89%)
Jun 07, 2021	173.28	175.04	172.69	174.28	1,444,312	+1.17(+0.68%)
Jun 04, 2021	172.41	173.50	171.69	173.11	1,151,209	+1.58(+0.92%)
Jun 03, 2021	171.43	171.92	170.55	171.53	1,888,992	-0.35(-0.20%)
Jun 02, 2021	169.01	172.05	168.76	171.88	1,794,532	+3.34(+1.98%)
Jun 01, 2021	167.84	168.59	166.78	168.54	1,604,519	+1.78(+1.07%)
May 28, 2021	167.21	168.58	166.75	166.77	1,799,762	+0.19(+0.12%)
May 27, 2021	165.51	166.78	164.81	166.57	3,301,424	+0.80(+0.48%)
May 26, 2021	165.62	167.08	165.14	165.77	1,751,157	+0.15(+0.09%)
May 25, 2021	164.22	166.32	162.92	165.62	1,701,156	+1.72(+1.05%)
May 24, 2021	163.73	164.68	162.95	163.90	2,147,790	+0.61(+0.37%)
May 21, 2021	162.66	163.76	161.89	163.29	1,781,003	+0.09(+0.05%)
May 20, 2021	160.22	163.78	159.72	163.20	1,338,560	+3.17(+1.98%)
May 19, 2021	160.32	161.28	158.11	160.03	1,478,824	-0.81(-0.50%)
May 18, 2021	160.17	161.82	158.63	160.84	1,835,409	+0.68(+0.42%)
May 17, 2021	159.21	160.88	159.12	160.17	1,362,069	+0.78(+0.49%)
May 14, 2021	159.00	160.16	158.54	159.38	1,634,638	+1.20(+0.76%)
May 13, 2021	157.61	159.36	156.77	158.19	2,004,648	+0.81(+0.51%)
May 12, 2021	159.84	160.11	157.29	157.38	1,605,474	-2.98(-1.86%)
May 11, 2021	159.92	161.05	158.89	160.36	1,434,164	-0.85(-0.53%)
May 10, 2021	161.33	161.85	160.89	161.21	1,650,148	-0.11(-0.07%)
May 07, 2021	160.59	162.17	160.13	161.33	2,298,792	+2.15(+1.35%)
May 06, 2021	161.25	161.25	158.27	159.18	2,433,442	-2.02(-1.26%)
May 05, 2021	161.74	162.39	159.88	161.21	2,192,879	-0.63(-0.39%)
May 04, 2021	163.87	165.34	160.30	161.84	3,371,100	-3.34(-2.03%)