Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	167.22	168.59	166.76	166.78	1,799,598	+0.19(+0.12%)
May 27, 2021	165.52	166.79	164.83	166.59	3,301,124	+0.80(+0.48%)
May 26, 2021	165.64	167.10	165.15	165.79	1,750,998	+0.15(+0.09%)
May 25, 2021	164.24	166.33	162.94	165.64	1,701,002	+1.72(+1.05%)
May 24, 2021	163.75	164.70	162.96	163.91	2,147,595	+0.61(+0.37%)
May 21, 2021	162.67	163.77	161.91	163.31	1,780,841	+0.09(+0.05%)
May 20, 2021	160.23	163.80	159.73	163.22	1,338,438	+3.17(+1.98%)
May 19, 2021	160.33	161.30	158.12	160.05	1,478,690	-0.81(-0.50%)
May 18, 2021	160.18	161.84	158.64	160.86	1,835,242	+0.68(+0.42%)
May 17, 2021	159.22	160.89	159.13	160.18	1,361,945	+0.78(+0.49%)
May 14, 2021	159.02	160.17	158.55	159.40	1,634,489	+1.20(+0.76%)
May 13, 2021	157.63	159.37	156.78	158.20	2,004,466	+0.81(+0.51%)
May 12, 2021	159.85	160.13	157.30	157.39	1,605,328	-2.98(-1.86%)
May 11, 2021	159.94	161.06	158.91	160.38	1,434,033	-0.85(-0.53%)
May 10, 2021	161.34	161.86	160.90	161.23	1,649,998	-0.11(-0.07%)
May 07, 2021	160.60	162.19	160.15	161.34	2,298,583	+2.15(+1.35%)
May 06, 2021	161.26	161.26	158.29	159.19	2,433,221	-2.02(-1.26%)
May 05, 2021	161.76	162.41	159.90	161.22	2,192,680	-0.63(-0.39%)
May 04, 2021	163.89	165.36	160.31	161.85	3,370,794	-3.34(-2.02%)
May 03, 2021	166.41	166.47	164.72	165.20	1,605,875	-1.20(-0.72%)
Apr 30, 2021	164.88	166.86	164.71	166.40	1,488,441	+0.97(+0.59%)
Apr 29, 2021	164.05	165.78	162.73	165.43	1,561,072	+2.44(+1.50%)
Apr 28, 2021	163.01	163.74	162.50	162.99	1,246,684	+0.40(+0.24%)
Apr 27, 2021	164.38	164.38	162.07	162.59	1,538,787	-1.20(-0.73%)
Apr 26, 2021	164.96	164.98	162.49	163.79	1,570,658	-0.95(-0.58%)
Apr 23, 2021	162.95	165.58	162.54	164.74	1,486,964	+2.61(+1.61%)
Apr 22, 2021	161.50	163.68	159.92	162.13	2,240,305	+1.16(+0.72%)
Apr 21, 2021	161.91	162.53	160.00	160.96	1,683,933	-0.10(-0.06%)
Apr 20, 2021	158.83	162.39	158.49	161.06	2,159,876	+2.01(+1.26%)
Apr 19, 2021	158.77	159.27	157.25	159.05	1,584,571	+0.97(+0.61%)
Apr 16, 2021	158.42	158.72	156.92	158.09	1,579,793	+0.13(+0.08%)
Apr 15, 2021	155.53	158.10	155.42	157.95	2,547,954	+3.33(+2.15%)
Apr 14, 2021	155.89	157.24	154.33	154.63	1,777,683	-1.25(-0.80%)
Apr 13, 2021	155.98	157.83	155.44	155.88	1,674,284	-0.38(-0.24%)
Apr 12, 2021	154.46	156.33	153.83	156.26	1,619,289	+2.03(+1.31%)
Apr 09, 2021	154.28	155.44	153.47	154.23	1,580,247	-0.45(-0.29%)
Apr 08, 2021	156.05	156.77	154.62	154.68	1,825,240	-0.45(-0.29%)
Apr 07, 2021	155.42	156.04	153.92	155.13	2,158,851	-0.32(-0.20%)
Apr 06, 2021	156.17	156.17	153.91	155.45	1,989,482	-0.72(-0.46%)
Apr 05, 2021	153.90	156.41	153.57	156.17	2,279,168	+2.62(+1.71%)
Apr 01, 2021	152.27	153.66	151.10	153.54	2,062,684	+2.05(+1.35%)
Mar 31, 2021	150.52	152.16	149.45	151.49	2,629,595	+1.00(+0.67%)
Mar 30, 2021	153.01	153.01	150.28	150.49	2,307,188	-3.56(-2.31%)
Mar 29, 2021	152.51	154.32	151.14	154.05	2,632,864	+1.53(+1.00%)
Mar 26, 2021	149.00	152.69	147.71	152.51	2,120,972	+5.10(+3.46%)
Mar 25, 2021	147.49	148.03	146.45	147.41	1,687,391	-0.17(-0.11%)
Mar 24, 2021	147.93	148.74	145.72	147.58	2,108,501	-0.89(-0.60%)
Mar 23, 2021	147.78	149.76	146.70	148.47	2,578,222	+0.70(+0.48%)
Mar 22, 2021	145.76	149.44	145.76	147.76	2,731,331	+2.00(+1.37%)
Mar 19, 2021	145.62	148.16	144.77	145.76	4,676,433	+0.38(+0.26%)
Mar 18, 2021	144.25	145.84	142.67	145.39	1,774,430	+0.20(+0.14%)
Mar 17, 2021	145.03	146.10	143.69	145.18	2,539,498	-0.08(-0.05%)
Mar 16, 2021	142.57	145.76	141.84	145.26	2,947,169	+3.09(+2.17%)
Mar 15, 2021	139.27	142.60	138.84	142.17	2,995,142	+2.52(+1.80%)
Mar 12, 2021	135.39	139.81	134.62	139.66	2,705,782	+3.76(+2.77%)
Mar 11, 2021	133.07	136.68	132.83	135.90	2,943,437	+3.32(+2.50%)
Mar 10, 2021	132.04	133.19	130.89	132.58	2,131,695	+0.79(+0.60%)
Mar 09, 2021	129.49	132.43	129.32	131.80	2,903,014	+3.73(+2.91%)
Mar 08, 2021	130.98	131.67	127.78	128.07	3,884,351	-2.95(-2.25%)
Mar 05, 2021	130.84	131.77	127.53	131.02	4,324,780	+0.89(+0.68%)
Mar 04, 2021	129.98	133.36	129.62	130.13	3,297,130	+0.53(+0.41%)
Mar 03, 2021	133.83	133.89	129.58	129.60	2,971,010	-4.05(-3.03%)
Mar 02, 2021	134.22	134.82	132.43	133.65	2,799,242	-0.50(-0.37%)