Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.24	139.53	135.35	138.97	2,944,765	+0.99(+0.71%)
Jan 28, 2021	137.39	140.41	136.88	137.98	2,890,606	-1.53(-1.09%)
Jan 27, 2021	142.03	142.23	138.84	139.51	2,137,176	-3.12(-2.18%)
Jan 26, 2021	140.10	143.37	139.28	142.63	2,157,165	+2.23(+1.59%)
Jan 25, 2021	139.66	141.63	139.19	140.39	1,970,223	+1.72(+1.24%)
Jan 22, 2021	138.66	139.33	137.84	138.67	1,567,500	-0.37(-0.26%)
Jan 21, 2021	138.00	139.43	137.09	139.04	1,710,269	+0.24(+0.18%)
Jan 20, 2021	139.23	140.89	138.11	138.80	1,914,560	-0.29(-0.21%)
Jan 19, 2021	138.63	139.62	137.02	139.08	3,233,244	+1.87(+1.36%)
Jan 15, 2021	135.06	137.84	134.40	137.22	2,793,035	+2.17(+1.61%)
Jan 14, 2021	134.46	136.23	133.00	135.04	4,449,193	+1.81(+1.36%)
Jan 13, 2021	131.25	133.46	131.19	133.24	1,669,959	+1.95(+1.48%)
Jan 12, 2021	132.99	133.50	130.14	131.29	2,639,877	-2.27(-1.70%)
Jan 11, 2021	134.17	135.03	132.60	133.56	1,859,343	-0.87(-0.65%)
Jan 08, 2021	134.22	135.37	133.81	134.43	2,787,763	+1.41(+1.06%)
Jan 07, 2021	131.81	133.74	131.55	133.03	2,938,455	+0.89(+0.67%)
Jan 06, 2021	134.91	134.96	132.06	132.14	3,104,937	-3.65(-2.69%)
Jan 05, 2021	135.44	137.03	135.17	135.78	2,728,235	+0.53(+0.39%)
Jan 04, 2021	138.18	138.80	134.70	135.25	2,542,784	-3.66(-2.63%)
Dec 31, 2020		138.91	138.91	138.91	1,501,348	+2.44(+1.79%)
Dec 30, 2020	136.12	137.16	135.85	136.47	1,501,348	+0.51(+0.37%)
Dec 29, 2020	137.00	137.85	135.41	135.96	2,030,119	-0.38(-0.28%)
Dec 28, 2020	134.68	136.41	133.88	136.34	1,996,543	+1.96(+1.46%)
Dec 24, 2020	133.40	134.63	133.14	134.38	597,869	+1.34(+1.01%)
Dec 23, 2020	134.56	135.58	132.99	133.04	2,265,404	-0.90(-0.67%)
Dec 22, 2020	133.25	134.64	132.63	133.94	2,576,736	+0.20(+0.15%)
Dec 21, 2020	133.03	134.03	131.95	133.74	2,776,160	-0.48(-0.36%)
Dec 18, 2020	135.10	135.95	132.71	134.21	6,789,371	-1.69(-1.25%)
Dec 17, 2020	136.37	137.46	135.27	135.91	5,535,091	+1.42(+1.06%)
Dec 16, 2020	136.02	137.22	133.96	134.49	4,911,393	-1.13(-0.83%)
Dec 15, 2020	135.51	136.13	134.69	135.61	3,540,859	+0.19(+0.14%)
Dec 14, 2020	137.79	138.66	135.18	135.42	3,107,618	-1.01(-0.74%)
Dec 11, 2020	137.09	137.49	135.10	136.43	3,123,761	+0.40(+0.29%)
Dec 10, 2020	137.04	138.05	135.41	136.03	2,482,303	-1.01(-0.74%)
Dec 09, 2020	138.91	139.24	135.74	137.04	3,500,320	-2.54(-1.82%)
Dec 08, 2020	140.86	141.68	139.32	139.59	2,778,145	-0.97(-0.69%)
Dec 07, 2020	140.89	142.76	139.61	140.56	2,348,711	-0.91(-0.64%)
Dec 04, 2020	145.29	145.31	141.06	141.47	2,913,876	-3.41(-2.35%)
Dec 03, 2020	143.80	145.86	143.80	144.88	2,149,719	+0.52(+0.36%)
Dec 02, 2020	147.12	147.57	143.91	144.36	1,726,670	-3.43(-2.32%)
Dec 01, 2020	145.36	147.87	145.14	147.78	3,342,295	+2.79(+1.93%)
Nov 30, 2020	144.50	145.14	141.91	144.99	3,708,660	+0.35(+0.24%)
Nov 27, 2020	143.03	144.64	142.53	144.64	1,016,713	+1.91(+1.34%)
Nov 25, 2020	142.40	144.06	141.47	142.73	2,233,602	+0.61(+0.43%)
Nov 24, 2020	145.19	145.59	141.91	142.12	2,476,632	-1.82(-1.27%)
Nov 23, 2020	144.93	145.26	142.84	143.94	2,355,892	-0.53(-0.37%)
Nov 20, 2020	145.46	146.09	143.85	144.47	1,814,296	-0.97(-0.67%)
Nov 19, 2020	147.38	147.38	144.64	145.44	2,565,254	-2.22(-1.50%)
Nov 18, 2020	143.88	148.93	143.59	147.65	3,587,289	+3.73(+2.59%)
Nov 17, 2020	142.85	144.40	142.33	143.92	2,741,110	+0.80(+0.56%)
Nov 16, 2020	146.46	146.59	142.33	143.13	2,395,989	-2.24(-1.54%)
Nov 13, 2020	144.94	145.68	143.32	145.37	1,907,680	+0.92(+0.63%)
Nov 12, 2020	142.18	144.61	141.91	144.45	2,177,093	+2.00(+1.40%)
Nov 11, 2020	139.94	144.75	139.28	142.45	1,449,355	+3.65(+2.63%)
Nov 10, 2020	139.98	140.23	136.42	138.80	2,742,024	-1.18(-0.84%)
Nov 09, 2020	145.27	146.59	139.69	139.98	2,512,587	-1.98(-1.40%)
Nov 06, 2020	141.39	143.01	140.26	141.96	1,014,170	+1.00(+0.71%)
Nov 05, 2020	141.66	142.29	139.83	140.97	1,402,385	+0.68(+0.49%)
Nov 04, 2020	138.12	143.15	138.06	140.28	1,946,104	+1.54(+1.11%)
Nov 03, 2020	139.12	140.51	137.69	138.74	1,473,596	+0.75(+0.55%)