Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	83.05	84.01	82.81	83.67	2,920,408	+0.90(+1.09%)
Aug 30, 2017	82.40	82.84	82.27	82.77	2,549,630	+0.19(+0.23%)
Aug 29, 2017	82.56	82.78	82.31	82.58	2,360,581	-0.02(-0.03%)
Aug 28, 2017	82.63	82.80	82.37	82.60	4,039,033	+0.05(+0.06%)
Aug 25, 2017	82.64	83.25	82.36	82.55	2,797,269	+0.19(+0.23%)
Aug 24, 2017	81.98	82.70	81.76	82.36	2,579,864	+0.49(+0.60%)
Aug 23, 2017	81.09	82.25	81.09	81.87	2,870,480	+0.28(+0.34%)
Aug 22, 2017	81.05	82.14	81.02	81.59	3,140,358	+0.70(+0.87%)
Aug 21, 2017	80.52	81.00	80.39	80.89	2,159,642	+0.55(+0.68%)
Aug 18, 2017	80.48	80.72	80.22	80.34	4,568,428	-0.02(-0.02%)
Aug 17, 2017	80.12	80.93	80.06	80.35	3,551,615	+0.27(+0.34%)
Aug 16, 2017	79.35	81.06	79.35	80.08	3,533,668	+0.56(+0.71%)
Aug 15, 2017	78.78	79.54	78.54	79.52	2,727,653	+0.53(+0.67%)
Aug 14, 2017	78.12	79.06	77.65	78.99	2,302,383	+1.17(+1.51%)
Aug 11, 2017	77.98	78.10	77.57	77.82	2,572,974	+0.11(+0.14%)
Aug 10, 2017	77.75	77.95	77.42	77.71	2,532,828	-0.05(-0.06%)
Aug 09, 2017	77.21	77.76	76.68	77.75	3,291,703	+0.57(+0.74%)
Aug 08, 2017	77.85	78.31	76.93	77.18	2,800,037	-0.86(-1.11%)
Aug 07, 2017	78.42	78.69	77.74	78.05	3,153,078	-0.67(-0.85%)
Aug 04, 2017		78.75	77.87	78.72	3,076,370	+0.85(+1.09%)
Aug 03, 2017	78.68	78.69	77.63	77.87	2,946,421	-0.69(-0.87%)
Aug 02, 2017	77.84	78.57	77.29	78.56	3,810,392	+0.71(+0.91%)