Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.14	77.66	76.95	77.31	1,807,498	+0.12(+0.15%)
Jun 29, 2017	78.12	78.12	76.48	77.19	3,557,243	-0.89(-1.14%)
Jun 28, 2017	78.77	78.89	77.75	78.08	3,001,607	-0.56(-0.72%)
Jun 27, 2017	78.45	80.24	78.45	78.64	7,202,889	+1.67(+2.17%)
Jun 26, 2017	77.24	77.24	76.66	76.97	2,542,417	-0.07(-0.09%)
Jun 23, 2017	77.03	77.32	76.77	77.04	3,483,439	+0.08(+0.10%)
Jun 22, 2017	76.94	77.47	76.73	76.97	2,673,545	+0.19(+0.24%)
Jun 21, 2017	76.98	77.24	76.27	76.78	3,661,137	-0.86(-1.11%)
Jun 20, 2017	78.15	78.33	77.13	77.64	2,122,191	-0.36(-0.46%)
Jun 19, 2017	78.22	78.30	77.79	78.01	2,328,602	-0.07(-0.09%)
Jun 16, 2017	78.05	78.67	77.76	78.08	3,990,574	-0.09(-0.12%)
Jun 15, 2017	78.37	78.91	78.05	78.17	2,129,040	-0.47(-0.60%)
Jun 14, 2017	78.69	79.47	78.42	78.64	3,205,134	+0.56(+0.72%)
Jun 13, 2017	78.12	78.70	77.65	78.08	2,522,379	-0.06(-0.08%)
Jun 12, 2017	76.80	78.34	76.14	78.14	3,975,228	+0.11(+0.15%)
Jun 09, 2017	77.24	78.60	77.14	78.02	1,939,175	+0.67(+0.87%)
Jun 08, 2017		79.17	76.72	77.35	3,117,800	-1.55(-1.97%)
Jun 07, 2017	79.02	79.36	78.44	78.90	1,209,461	+0.04(+0.05%)
Jun 06, 2017	79.14	79.51	78.76	78.86	1,595,638	-0.23(-0.29%)
Jun 05, 2017	79.75	80.00	79.05	79.09	1,705,111	-0.86(-1.08%)
Jun 02, 2017	79.48	80.03	79.15	79.96	2,417,327	+0.87(+1.10%)
Jun 01, 2017	77.99	79.19	77.73	79.09	2,593,779	+1.38(+1.77%)
May 31, 2017	79.28	79.77	77.63	77.71	6,515,132	-1.43(-1.81%)
May 30, 2017	78.55	79.45	78.45	79.14	3,987,955	+0.54(+0.69%)
May 26, 2017	78.64	78.64	77.94	78.60	2,383,089	+0.02(+0.03%)
May 25, 2017	76.98	78.89	76.98	78.57	2,053,095	+1.23(+1.59%)
May 24, 2017	77.20	78.08	76.99	77.34	2,463,801	+0.30(+0.39%)
May 23, 2017	76.46	77.38	76.33	77.04	2,672,726	+0.67(+0.87%)
May 22, 2017	76.02	76.40	75.56	76.38	2,468,577	+0.36(+0.47%)
May 19, 2017	75.55	76.09	74.97	76.02	2,871,438	+0.60(+0.80%)
May 18, 2017	75.00	75.55	73.99	75.42	2,982,521	+0.41(+0.54%)
May 17, 2017	73.71	75.67	73.53	75.01	5,439,817	+1.67(+2.28%)
May 16, 2017	73.35	73.80	73.10	73.34	2,064,290	+0.15(+0.21%)
May 15, 2017	71.98	73.25	71.79	73.18	2,525,377	+1.28(+1.78%)
May 12, 2017	71.92	72.14	71.71	71.91	1,809,762	-0.28(-0.38%)
May 11, 2017	72.27	72.51	71.97	72.18	1,365,955	-0.22(-0.31%)
May 10, 2017	72.53	72.69	71.96	72.40	1,892,236	-0.18(-0.25%)
May 09, 2017	72.91	72.99	72.34	72.59	1,649,623	-0.31(-0.43%)
May 08, 2017	73.44	73.44	72.54	72.90	2,176,573	-0.43(-0.58%)
May 05, 2017	72.53	73.41	72.40	73.33	1,997,436	+0.87(+1.20%)
May 04, 2017	71.69	72.63	71.27	72.46	2,187,950	+0.54(+0.75%)
May 03, 2017	72.35	72.46	71.76	71.92	2,066,196	-0.21(-0.30%)
May 02, 2017	72.44	72.57	71.91	72.13	2,564,495	-0.26(-0.36%)
May 01, 2017	72.53	72.79	71.97	72.39	2,660,297	+0.07(+0.10%)
Apr 28, 2017	72.53	72.63	71.93	72.32	2,382,412	-0.32(-0.44%)
Apr 27, 2017		73.08	72.39	72.64	3,392,993	+0.40(+0.55%)
Apr 26, 2017	72.01	72.40	71.67	72.24	6,584,871	+0.18(+0.24%)
Apr 25, 2017	73.95	74.16	71.49	72.07	3,735,213	-0.34(-0.46%)
Apr 24, 2017	73.35	73.51	72.03	72.40	4,266,082	-0.63(-0.86%)
Apr 21, 2017	73.26	73.55	72.73	73.03	2,886,956	-0.39(-0.53%)
Apr 20, 2017	73.83	73.83	73.15	73.42	5,577,749	-0.37(-0.50%)
Apr 19, 2017	74.06	74.38	73.60	73.79	2,584,912	-0.21(-0.28%)
Apr 18, 2017	73.55	74.21	73.34	73.99	2,627,029	+0.37(+0.51%)
Apr 17, 2017	73.72	73.96	73.31	73.62	3,123,091	+0.23(+0.31%)
Apr 13, 2017	73.70	73.77	73.30	73.39	2,690,651	-0.34(-0.47%)
Apr 12, 2017	73.01	73.76	72.90	73.73	2,429,865	+0.48(+0.66%)
Apr 11, 2017	72.74	73.47	72.72	73.25	2,433,891	+0.64(+0.88%)
Apr 10, 2017	72.27	72.65	72.25	72.61	1,611,214	+0.37(+0.51%)
Apr 07, 2017	72.18	72.53	71.81	72.24	1,732,704	+0.09(+0.13%)
Apr 06, 2017	71.56	72.24	71.39	72.15	2,593,099	+0.53(+0.74%)
Apr 05, 2017	71.87	72.24	71.59	71.62	2,105,622	-0.11(-0.15%)
Apr 04, 2017	72.03	72.08	71.62	71.73	2,486,163	-0.31(-0.42%)