Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.40	61.50	60.97	61.39	3,642,198	+0.16(+0.26%)
Feb 26, 2015	61.56	61.56	60.62	61.24	3,898,631	-0.35(-0.57%)
Feb 25, 2015	61.75	62.56	61.49	61.59	4,303,803	-0.16(-0.26%)
Feb 24, 2015	62.39	62.53	61.02	61.75	5,275,898	-0.78(-1.24%)
Feb 23, 2015	63.25	63.34	62.08	62.52	4,747,974	-0.58(-0.91%)
Feb 20, 2015	62.40	63.31	62.35	63.10	4,523,511	+0.65(+1.05%)
Feb 19, 2015	62.59	62.81	62.29	62.45	3,937,880	-0.29(-0.46%)
Feb 18, 2015	62.51	62.76	62.17	62.74	5,786,929	+0.43(+0.68%)
Feb 17, 2015	62.92	63.62	62.29	62.31	5,732,194	-0.28(-0.45%)
Feb 13, 2015	62.30	62.60	62.60	62.60	3,920,369	+0.29(+0.47%)
Feb 12, 2015	62.10	62.41	61.76	62.30	2,633,312	+0.29(+0.47%)
Feb 11, 2015	62.11	62.20	61.36	62.01	3,149,088	+0.01(+0.01%)
Feb 10, 2015	61.59	62.13	61.40	62.00	7,243,709	+0.70(+1.14%)
Feb 09, 2015	61.34	61.85	60.98	61.31	5,466,864	-0.33(-0.54%)
Feb 06, 2015	62.04	63.21	61.32	61.64	9,086,218	-0.05(-0.08%)
Feb 05, 2015	61.55	62.01	61.32	61.69	6,219,810	+0.33(+0.53%)
Feb 04, 2015	61.73	62.24	61.12	61.36	4,318,672	-0.69(-1.11%)
Feb 03, 2015	61.38	62.48	60.92	62.05	4,876,400	+0.63(+1.02%)