Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	170.26	172.72	169.25	172.50	2,283,686	+2.11(+1.24%)
Aug 30, 2021	169.25	170.78	168.94	170.39	1,613,459	+1.19(+0.70%)
Aug 27, 2021	168.69	169.47	167.76	169.20	1,622,599	+1.10(+0.65%)
Aug 26, 2021	168.88	169.93	167.85	168.10	2,020,630	-0.50(-0.30%)
Aug 25, 2021	170.56	170.63	168.28	168.61	1,584,773	-1.98(-1.16%)
Aug 24, 2021	173.75	173.76	170.38	170.58	1,527,972	-3.04(-1.75%)
Aug 23, 2021	175.53	176.07	173.28	173.62	1,507,905	-1.85(-1.05%)
Aug 20, 2021	175.03	177.54	174.35	175.47	1,758,546	+0.12(+0.07%)
Aug 19, 2021	172.08	175.79	171.28	175.35	1,190,025	+3.41(+1.98%)
Aug 18, 2021	174.12	174.13	171.88	171.94	1,411,817	-2.46(-1.41%)
Aug 17, 2021	172.52	175.13	172.28	174.40	1,242,082	+1.66(+0.96%)
Aug 16, 2021	172.77	173.72	171.79	172.74	1,372,966	+0.16(+0.09%)
Aug 13, 2021	171.88	172.69	171.14	172.57	879,150	+1.30(+0.76%)
Aug 12, 2021	170.40	171.90	169.69	171.27	736,283	+1.20(+0.71%)
Aug 11, 2021	169.98	170.81	169.23	170.07	1,028,204	+0.87(+0.51%)
Aug 10, 2021	172.59	172.77	169.11	169.20	1,231,291	-2.88(-1.67%)
Aug 09, 2021	172.50	173.02	171.56	172.08	987,330	-0.51(-0.30%)
Aug 06, 2021	171.18	173.11	171.02	172.59	1,322,260	+0.30(+0.17%)
Aug 05, 2021	173.63	173.66	170.68	172.29	1,266,067	-0.60(-0.35%)
Aug 04, 2021	173.04	173.41	170.83	172.89	1,458,015	+0.33(+0.19%)
Aug 03, 2021	171.20	172.66	170.56	172.57	1,172,130	+1.47(+0.86%)