Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.97	70.87	69.75	70.74	3,032,885	+0.73(+1.04%)
Feb 27, 2017	70.09	70.43	69.50	70.02	2,060,226	-0.02(-0.02%)
Feb 24, 2017	68.83	70.09	68.48	70.03	2,839,536	+1.01(+1.46%)
Feb 23, 2017	68.76	69.67	68.56	69.03	3,291,977	+0.51(+0.75%)
Feb 22, 2017	68.34	68.57	67.91	68.51	2,465,757	+0.44(+0.64%)
Feb 21, 2017	67.48	68.16	67.19	68.07	3,374,703	+0.58(+0.86%)
Feb 17, 2017		67.49	67.49	67.49	0	-0.96(-1.40%)
Feb 16, 2017	68.15	68.81	68.15	68.45	2,061,419	+0.35(+0.51%)
Feb 15, 2017	67.79	68.20	67.35	68.10	2,271,044	-0.16(-0.23%)
Feb 14, 2017	68.10	68.33	67.45	68.26	2,699,049	+0.02(+0.03%)
Feb 13, 2017	66.52	68.25	66.50	68.24	2,941,565	+2.01(+3.04%)
Feb 10, 2017	66.21	66.34	65.75	66.23	1,624,972	-0.17(-0.25%)
Feb 09, 2017	66.36	66.56	66.08	66.40	1,391,576	+0.09(+0.14%)
Feb 08, 2017	66.18	66.77	66.09	66.30	1,476,114	+0.18(+0.27%)
Feb 07, 2017	66.02	66.22	65.59	66.12	1,445,848	+0.29(+0.44%)
Feb 06, 2017	67.11	67.11	65.76	65.84	2,262,958	-1.29(-1.92%)
Feb 03, 2017	66.82	67.42	66.65	67.12	2,764,122	+0.73(+1.11%)
Feb 02, 2017	65.59	66.47	65.43	66.39	2,349,996	+0.85(+1.29%)