Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.65	76.14	75.22	75.62	2,931,255	-0.42(-0.56%)
Sep 28, 2017	75.47	76.09	75.24	76.04	2,043,072	+0.42(+0.55%)
Sep 27, 2017	75.30	76.07	75.04	75.63	3,403,949	+0.32(+0.42%)
Sep 26, 2017	75.86	76.14	75.00	75.31	3,008,254	-0.42(-0.56%)
Sep 25, 2017	76.00	76.60	75.31	75.73	2,292,253	-0.36(-0.47%)
Sep 22, 2017	76.43	76.73	75.67	76.09	3,596,231	-0.76(-0.98%)
Sep 21, 2017	76.93	77.37	76.76	76.85	2,137,159	-0.18(-0.24%)
Sep 20, 2017	77.34	77.78	76.25	77.03	2,767,519	-0.24(-0.31%)
Sep 19, 2017	79.10	79.61	75.96	77.27	6,525,519	-1.76(-2.23%)
Sep 18, 2017	79.71	80.31	78.95	79.03	2,060,206	-0.75(-0.94%)
Sep 15, 2017	79.41	79.85	79.07	79.78	3,950,292	+0.51(+0.64%)
Sep 14, 2017	78.68	79.40	78.01	79.27	2,339,836	+0.61(+0.78%)
Sep 13, 2017	79.51	79.55	78.27	78.66	2,806,996	-0.94(-1.19%)
Sep 12, 2017	80.15	80.21	78.86	79.61	2,258,765	-0.54(-0.67%)
Sep 11, 2017	80.08	80.46	79.84	80.15	2,487,235	+0.33(+0.41%)
Sep 08, 2017	80.18	80.33	79.38	79.82	2,775,052	-0.37(-0.47%)
Sep 07, 2017	79.57	80.34	79.46	80.19	2,434,963	+0.73(+0.92%)
Sep 06, 2017	80.44	80.60	79.07	79.46	3,578,612	-0.76(-0.95%)
Sep 05, 2017	80.34	80.90	80.19	80.22	2,675,829	+0.02(+0.02%)
Sep 01, 2017	81.30	81.40	79.96	80.21	3,456,762	-1.07(-1.32%)
Aug 31, 2017	80.67	81.61	80.44	81.28	3,006,434	+0.88(+1.09%)
Aug 30, 2017	80.04	80.47	79.92	80.40	2,624,735	+0.19(+0.23%)
Aug 29, 2017	80.20	80.41	79.96	80.21	2,430,117	-0.02(-0.03%)
Aug 28, 2017	80.27	80.43	80.01	80.24	4,158,011	+0.05(+0.06%)
Aug 25, 2017	80.27	80.87	80.00	80.19	2,879,668	+0.19(+0.23%)
Aug 24, 2017	79.64	80.33	79.42	80.00	2,655,859	+0.48(+0.60%)
Aug 23, 2017	78.77	79.90	78.77	79.52	2,955,036	+0.27(+0.34%)
Aug 22, 2017	78.73	79.79	78.71	79.25	3,232,864	+0.68(+0.87%)
Aug 21, 2017	78.22	78.68	78.09	78.57	2,223,259	+0.53(+0.68%)
Aug 18, 2017	78.18	78.41	77.93	78.04	4,703,000	-0.02(-0.02%)
Aug 17, 2017	77.83	78.62	77.77	78.05	3,656,235	+0.26(+0.34%)
Aug 16, 2017	77.08	78.74	77.08	77.79	3,637,759	+0.55(+0.71%)
Aug 15, 2017	76.53	77.26	76.29	77.24	2,808,002	+0.52(+0.67%)
Aug 14, 2017	75.89	76.80	75.42	76.73	2,370,205	+1.14(+1.51%)
Aug 11, 2017	75.75	75.87	75.35	75.59	2,648,767	+0.10(+0.14%)
Aug 10, 2017	75.53	75.72	75.21	75.48	2,607,437	-0.04(-0.06%)
Aug 09, 2017	75.00	75.54	74.49	75.53	3,388,667	+0.55(+0.74%)
Aug 08, 2017	75.63	76.07	74.73	74.97	2,882,518	-0.84(-1.11%)
Aug 07, 2017	76.17	76.44	75.51	75.81	3,245,959	-0.65(-0.85%)
Aug 04, 2017		76.50	75.64	76.47	3,166,990	+0.82(+1.09%)
Aug 03, 2017	76.43	76.44	75.41	75.64	3,033,214	-0.67(-0.87%)
Aug 02, 2017	75.61	76.32	75.08	76.31	3,922,635	+0.69(+0.91%)
Aug 01, 2017	75.64	76.08	75.14	75.62	3,685,380	+0.23(+0.31%)
Jul 31, 2017	75.42	75.88	74.20	75.39	6,926,037	+0.00(+0.00%)
Jul 28, 2017	75.08	75.75	74.56	75.39	6,386,555	+0.29(+0.39%)
Jul 27, 2017	74.78	75.10	74.21	75.09	6,299,445	+0.47(+0.63%)
Jul 26, 2017	74.64	74.81	74.11	74.62	7,984,970	+0.05(+0.06%)
Jul 25, 2017	74.41	74.61	73.83	74.58	7,418,406	+0.27(+0.36%)
Jul 24, 2017	74.47	74.80	73.48	74.31	8,444,758	-0.02(-0.03%)
Jul 21, 2017	72.91	74.76	72.04	74.33	31,508,520	+1.42(+1.95%)
Jul 20, 2017	73.98	74.37	72.01	72.91	8,287,093	-1.04(-1.41%)
Jul 19, 2017	71.19	74.04	69.81	73.95	8,940,441	+1.51(+2.09%)
Jul 18, 2017	72.19	73.06	71.68	72.43	3,936,893	-0.13(-0.18%)
Jul 17, 2017	75.60	75.60	72.56	72.56	4,870,306	-3.22(-4.24%)
Jul 14, 2017	75.33	76.16	75.31	75.78	2,625,646	+0.59(+0.79%)
Jul 13, 2017	75.03	75.37	74.68	75.18	914,694	+0.19(+0.26%)
Jul 12, 2017	74.08	75.35	74.04	74.99	1,500,082	+1.32(+1.79%)
Jul 11, 2017	74.38	74.43	73.50	73.67	1,643,023	-0.66(-0.89%)
Jul 10, 2017	74.69	74.76	74.13	74.33	1,158,788	-0.22(-0.30%)
Jul 07, 2017	73.88	74.65	73.88	74.55	1,742,974	+0.82(+1.12%)
Jul 06, 2017	74.04	74.15	73.20	73.73	1,698,563	-0.48(-0.65%)
Jul 05, 2017	74.20	74.49	73.72	74.21	2,767,552	-0.22(-0.30%)
Jul 03, 2017	75.35	75.75	74.07	74.43	1,146,556	-0.65(-0.87%)
Jun 30, 2017	74.93	75.43	74.74	75.09	1,860,911	+0.11(+0.15%)
Jun 29, 2017	75.88	75.88	74.28	74.97	3,662,362	-0.86(-1.14%)
Jun 28, 2017	76.51	76.62	75.52	75.84	3,090,306	-0.55(-0.72%)
Jun 27, 2017	76.20	77.93	76.20	76.38	7,415,738	+1.62(+2.17%)
Jun 26, 2017	75.03	75.03	74.46	74.76	2,617,546	-0.07(-0.09%)
Jun 23, 2017	74.82	75.10	74.56	74.83	3,586,377	+0.08(+0.10%)
Jun 22, 2017	74.73	75.25	74.53	74.76	2,752,550	+0.18(+0.24%)
Jun 21, 2017	74.77	75.03	74.08	74.58	3,769,326	-0.84(-1.11%)
Jun 20, 2017	75.91	76.08	74.91	75.42	2,184,903	-0.35(-0.46%)
Jun 19, 2017	75.97	76.05	75.56	75.77	2,397,413	-0.07(-0.09%)
Jun 16, 2017	75.81	76.41	75.53	75.84	4,108,498	-0.09(-0.12%)
Jun 15, 2017	76.12	76.65	75.81	75.93	2,191,955	-0.46(-0.60%)
Jun 14, 2017	76.44	77.19	76.17	76.38	3,299,847	+0.55(+0.72%)
Jun 13, 2017	75.87	76.44	75.42	75.84	2,596,917	-0.06(-0.08%)
Jun 12, 2017	74.60	76.09	73.95	75.90	4,092,698	+0.11(+0.15%)
Jun 09, 2017	75.02	76.35	74.92	75.78	1,996,478	+0.65(+0.87%)
Jun 08, 2017		76.90	74.52	75.13	3,209,932	-1.51(-1.97%)
Jun 07, 2017	76.75	77.08	76.18	76.64	1,245,201	+0.04(+0.05%)
Jun 06, 2017	76.87	77.23	76.50	76.60	1,642,789	-0.22(-0.29%)
Jun 05, 2017	77.46	77.70	76.78	76.82	1,755,498	-0.84(-1.08%)
Jun 02, 2017	77.20	77.73	76.88	77.66	2,488,760	+0.85(+1.10%)
Jun 01, 2017	75.75	76.91	75.49	76.82	2,670,427	+1.34(+1.77%)
May 31, 2017	77.01	77.48	75.40	75.48	6,707,658	-1.39(-1.81%)
May 30, 2017	76.30	77.17	76.20	76.87	4,105,801	+0.53(+0.69%)
May 26, 2017	76.39	76.39	75.70	76.34	2,453,511	+0.02(+0.03%)
May 25, 2017	74.77	76.62	74.77	76.32	2,113,765	+1.20(+1.59%)
May 24, 2017	74.98	75.84	74.78	75.12	2,536,608	+0.29(+0.39%)
May 23, 2017	74.26	75.16	74.14	74.83	2,751,707	+0.65(+0.87%)
May 22, 2017	73.84	74.21	73.39	74.19	2,541,525	+0.35(+0.47%)
May 19, 2017	73.39	73.91	72.81	73.84	2,956,290	+0.59(+0.80%)
May 18, 2017	72.84	73.38	71.86	73.25	3,070,656	+0.39(+0.54%)
May 17, 2017	71.60	73.50	71.42	72.86	5,600,567	+1.63(+2.28%)
May 16, 2017	71.25	71.68	71.00	71.23	2,125,291	+0.15(+0.21%)
May 15, 2017	69.91	71.15	69.73	71.08	2,600,004	+1.24(+1.78%)
May 12, 2017	69.85	70.07	69.65	69.84	1,863,241	-0.27(-0.38%)
May 11, 2017	70.19	70.43	69.90	70.11	1,406,319	-0.22(-0.31%)
May 10, 2017	70.44	70.60	69.90	70.33	1,948,152	-0.18(-0.25%)
May 09, 2017	70.82	70.90	70.27	70.50	1,698,370	-0.30(-0.43%)
May 08, 2017	71.33	71.33	70.46	70.81	2,240,891	-0.42(-0.58%)
May 05, 2017	70.44	71.31	70.32	71.22	2,056,461	+0.85(+1.20%)
May 04, 2017	69.64	70.54	69.22	70.38	2,252,605	+0.53(+0.75%)
May 03, 2017	70.27	70.38	69.70	69.85	2,127,253	-0.21(-0.30%)
May 02, 2017	70.36	70.49	69.84	70.06	2,640,277	-0.25(-0.36%)
May 01, 2017	70.45	70.70	69.90	70.31	2,738,910	+0.07(+0.10%)
Apr 28, 2017	70.44	70.55	69.87	70.24	2,452,813	-0.31(-0.44%)
Apr 27, 2017		70.98	70.31	70.56	3,493,258	+0.39(+0.55%)
Apr 26, 2017	69.95	70.32	69.61	70.17	6,779,457	+0.17(+0.24%)
Apr 25, 2017	71.83	72.03	69.44	70.00	3,845,591	-0.33(-0.46%)
Apr 24, 2017	71.25	71.40	69.96	70.33	4,392,147	-0.61(-0.86%)
Apr 21, 2017	71.16	71.44	70.65	70.94	2,972,267	-0.38(-0.53%)
Apr 20, 2017	71.71	71.71	71.05	71.31	5,742,575	-0.36(-0.50%)
Apr 19, 2017	71.93	72.25	71.49	71.67	2,661,297	-0.20(-0.28%)
Apr 18, 2017	71.44	72.08	71.24	71.87	2,704,659	+0.36(+0.51%)
Apr 17, 2017	71.60	71.84	71.21	71.51	3,215,380	+0.22(+0.31%)
Apr 13, 2017	71.58	71.65	71.19	71.28	2,770,161	-0.33(-0.47%)
Apr 12, 2017	70.91	71.64	70.81	71.62	2,501,668	+0.47(+0.66%)
Apr 11, 2017	70.65	71.36	70.63	71.15	2,505,814	+0.62(+0.88%)
Apr 10, 2017	70.20	70.56	70.18	70.53	1,658,826	+0.36(+0.51%)
Apr 07, 2017	70.11	70.44	69.75	70.17	1,783,906	+0.09(+0.13%)
Apr 06, 2017	69.50	70.16	69.34	70.08	2,669,726	+0.51(+0.74%)
Apr 05, 2017	69.81	70.17	69.53	69.57	2,167,844	-0.10(-0.15%)
Apr 04, 2017	69.96	70.01	69.57	69.67	2,559,630	-0.30(-0.42%)
Apr 03, 2017	70.13	70.89	69.64	69.97	2,866,417	-0.16(-0.23%)
Mar 31, 2017	69.98	70.36	69.74	70.13	2,852,397	-0.13(-0.18%)
Mar 30, 2017	70.20	70.54	69.87	70.26	1,864,907	+0.06(+0.08%)
Mar 29, 2017	70.27	70.88	70.10	70.20	2,537,145	-0.03(-0.04%)
Mar 28, 2017	69.79	70.37	69.74	70.23	4,710,372	+0.46(+0.66%)
Mar 27, 2017	69.41	69.84	69.28	69.77	3,690,697	+0.21(+0.30%)
Mar 24, 2017	69.12	69.76	68.90	69.56	3,006,238	+0.51(+0.73%)
Mar 23, 2017	68.06	69.26	67.90	69.06	3,239,395	+0.95(+1.40%)
Mar 22, 2017	67.55	68.17	67.16	68.11	5,302,469	+0.76(+1.12%)
Mar 21, 2017	67.70	68.36	67.29	67.35	4,436,213	-0.14(-0.21%)
Mar 20, 2017	66.68	67.62	66.67	67.49	3,238,062	+0.81(+1.21%)
Mar 17, 2017	66.53	67.07	66.48	66.68	3,498,352	+0.13(+0.20%)
Mar 16, 2017	66.77	66.98	66.12	66.55	3,405,612	-0.22(-0.33%)
Mar 15, 2017	65.98	67.07	65.87	66.77	3,882,555	+0.91(+1.38%)
Mar 14, 2017	66.37	66.54	65.86	65.86	2,502,523	-0.70(-1.05%)
Mar 13, 2017	66.42	66.70	66.17	66.56	3,434,198	+0.24(+0.35%)
Mar 10, 2017	66.50	67.14	66.03	66.33	2,895,288	-0.17(-0.25%)
Mar 09, 2017	66.66	66.77	66.14	66.50	3,009,050	-0.07(-0.11%)
Mar 08, 2017	67.76	67.87	66.56	66.57	2,946,158	-0.65(-0.97%)
Mar 07, 2017	67.52	68.15	67.03	67.22	1,917,131	-0.34(-0.50%)
Mar 06, 2017	67.29	67.73	67.07	67.56	2,906,328	+0.15(+0.23%)
Mar 03, 2017	67.92	68.16	66.75	67.41	3,466,153	-0.69(-1.01%)
Mar 02, 2017	68.43	68.80	68.00	68.10	1,927,861	-0.24(-0.34%)
Mar 01, 2017	68.64	68.64	67.52	68.33	2,644,322	-0.38(-0.56%)
Feb 28, 2017	67.96	68.84	67.75	68.71	3,122,508	+0.71(+1.04%)
Feb 27, 2017	68.07	68.41	67.50	68.01	2,121,107	-0.01(-0.02%)
Feb 24, 2017	66.86	68.07	66.52	68.02	2,923,446	+0.98(+1.46%)
Feb 23, 2017	66.78	67.67	66.59	67.05	3,389,257	+0.50(+0.75%)
Feb 22, 2017	66.38	66.60	65.96	66.55	2,538,622	+0.43(+0.64%)
Feb 21, 2017	65.54	66.20	65.26	66.12	3,474,428	+0.57(+0.86%)
Feb 17, 2017		65.55	65.55	65.55	0	-0.93(-1.40%)
Feb 16, 2017	66.19	66.83	66.19	66.49	2,122,335	+0.34(+0.51%)
Feb 15, 2017	65.84	66.25	65.42	66.15	2,338,155	-0.15(-0.23%)
Feb 14, 2017	66.14	66.37	65.51	66.30	2,778,807	+0.02(+0.03%)
Feb 13, 2017	64.61	66.29	64.59	66.28	3,028,490	+1.95(+3.04%)
Feb 10, 2017	64.31	64.44	63.87	64.33	1,672,991	-0.16(-0.25%)
Feb 09, 2017	64.45	64.65	64.18	64.49	1,432,698	+0.09(+0.14%)
Feb 08, 2017	64.28	64.85	64.19	64.40	1,519,734	+0.18(+0.27%)
Feb 07, 2017	64.13	64.32	63.71	64.23	1,488,573	+0.28(+0.44%)
Feb 06, 2017	65.18	65.18	63.87	63.95	2,329,830	-1.25(-1.92%)
Feb 03, 2017	64.90	65.48	64.74	65.19	2,845,803	+0.71(+1.11%)
Feb 02, 2017	63.70	64.56	63.55	64.48	2,419,440	+0.82(+1.29%)
Feb 01, 2017	64.86	65.23	63.64	63.66	3,112,247	-0.87(-1.34%)
Jan 31, 2017	64.17	64.55	63.80	64.53	4,183,021	+0.79(+1.23%)
Jan 30, 2017	63.87	63.98	63.34	63.74	1,892,168	-0.07(-0.10%)
Jan 27, 2017	64.77	65.05	63.68	63.81	2,038,494	-0.85(-1.32%)
Jan 26, 2017	64.70	66.22	64.50	64.66	2,885,787	+0.61(+0.95%)
Jan 25, 2017	64.67	64.75	63.77	64.05	2,446,474	-0.35(-0.55%)
Jan 24, 2017	64.01	64.42	63.77	64.40	2,566,241	+0.44(+0.69%)
Jan 23, 2017	63.84	64.18	63.79	63.96	1,939,526	+0.18(+0.28%)
Jan 20, 2017	63.26	63.84	63.25	63.78	2,508,498	+0.75(+1.19%)
Jan 19, 2017	63.96	64.10	62.94	63.03	2,425,579	-1.03(-1.61%)
Jan 18, 2017	64.20	64.85	63.96	64.06	1,795,094	-0.12(-0.18%)
Jan 17, 2017	62.91	64.28	62.88	64.18	2,472,853	+1.23(+1.96%)
Jan 13, 2017		62.95	62.95	62.95	0	+0.37(+0.59%)
Jan 12, 2017	62.53	62.76	62.18	62.58	1,877,986	-0.01(-0.02%)
Jan 11, 2017	62.04	62.90	61.87	62.59	2,239,406	+0.62(+1.00%)
Jan 10, 2017	62.84	62.95	61.68	61.98	3,021,009	-1.01(-1.60%)
Jan 09, 2017	62.90	63.18	62.15	62.98	2,914,974	+0.17(+0.27%)
Jan 06, 2017	64.09	64.16	62.78	62.81	3,496,564	-1.28(-1.99%)
Jan 05, 2017	64.09	64.29	63.76	64.09	3,267,201	-0.06(-0.09%)
Jan 04, 2017	63.97	64.29	63.94	64.15	2,639,920	+0.38(+0.60%)
Jan 03, 2017	64.10	64.37	63.55	63.77	3,364,862	+0.02(+0.03%)
Dec 30, 2016		63.75	63.75	63.75	0	-0.18(-0.28%)
Dec 29, 2016	63.91	64.13	63.58	63.92	2,288,574	+0.18(+0.28%)
Dec 28, 2016	64.42	64.56	63.68	63.75	1,518,463	-0.56(-0.87%)
Dec 27, 2016	64.24	64.62	64.06	64.31	1,075,727	+0.21(+0.33%)
Dec 23, 2016		64.09	64.09	64.09	0	+0.08(+0.13%)
Dec 22, 2016	63.93	64.28	63.40	64.01	1,731,730	+0.00(+0.00%)
Dec 21, 2016	64.36	64.83	64.00	64.01	2,079,982	-0.32(-0.50%)
Dec 20, 2016	64.11	64.47	63.92	64.34	1,694,789	+0.23(+0.36%)
Dec 19, 2016	63.14	64.25	62.97	64.11	1,935,796	+1.15(+1.82%)
Dec 16, 2016	63.47	63.55	62.68	62.96	7,360,170	-0.14(-0.22%)
Dec 15, 2016	63.26	63.63	62.69	63.10	3,059,885	-0.24(-0.37%)
Dec 14, 2016	63.99	64.25	63.22	63.34	4,107,927	-0.59(-0.92%)
Dec 13, 2016	63.39	64.03	63.26	63.92	3,638,577	+0.81(+1.28%)
Dec 12, 2016	62.14	63.52	61.80	63.12	3,838,159	+0.93(+1.50%)
Dec 09, 2016	61.89	62.25	61.63	62.19	2,574,916	+0.41(+0.67%)
Dec 08, 2016	61.74	62.04	61.35	61.77	2,941,137	+0.19(+0.31%)
Dec 07, 2016	60.84	61.66	60.60	61.58	3,673,020	+0.94(+1.56%)
Dec 06, 2016	61.08	61.53	60.51	60.64	4,492,796	+0.13(+0.22%)
Dec 05, 2016	59.43	60.52	59.21	60.51	2,963,282	+1.00(+1.69%)
Dec 02, 2016	59.67	60.41	59.11	59.51	3,660,808	+0.25(+0.43%)
Dec 01, 2016	60.46	60.56	58.74	59.25	4,296,854	-1.40(-2.31%)
Nov 30, 2016	61.78	61.82	60.65	60.65	5,343,745	-1.29(-2.08%)
Nov 29, 2016	61.37	62.17	60.98	61.94	3,340,304	+0.64(+1.04%)
Nov 28, 2016	61.55	62.01	60.92	61.30	4,219,642	-0.31(-0.50%)
Nov 25, 2016	61.21	61.84	61.13	61.61	1,184,313	+0.44(+0.72%)
Nov 23, 2016		61.16	61.16	61.16	0	-0.92(-1.48%)
Nov 22, 2016	61.85	62.42	61.32	62.08	3,052,921	+0.63(+1.03%)
Nov 21, 2016	61.93	62.07	61.12	61.45	3,484,936	-0.33(-0.53%)
Nov 18, 2016	61.85	62.38	61.58	61.77	3,243,920	-0.08(-0.13%)
Nov 17, 2016	61.78	62.38	61.42	61.85	4,729,504	+0.01(+0.02%)
Nov 16, 2016	60.25	61.96	60.25	61.84	6,756,026	+1.67(+2.78%)
Nov 15, 2016	59.72	60.39	59.52	60.17	6,850,959	+0.58(+0.98%)
Nov 14, 2016	60.05	60.07	57.69	59.59	9,120,113	-0.19(-0.32%)
Nov 11, 2016	60.34	61.05	59.37	59.77	13,354,906	-0.47(-0.78%)
Nov 10, 2016	62.11	62.11	59.65	60.25	9,591,681	-2.06(-3.30%)
Nov 09, 2016	64.32	64.35	61.97	62.30	7,539,684	-2.96(-4.53%)
Nov 08, 2016	64.85	65.36	64.85	65.26	5,041,757	+0.55(+0.85%)
Nov 07, 2016	64.75	65.06	64.21	64.71	6,954,448	+0.89(+1.40%)
Nov 04, 2016	63.97	64.09	63.56	63.81	3,653,845	+0.10(+0.16%)
Nov 03, 2016	64.05	64.23	63.61	63.71	2,741,313	-0.17(-0.26%)
Nov 02, 2016	63.91	64.35	63.60	63.88	8,933,976	-1.48(-2.27%)
Nov 01, 2016	66.37	66.56	65.04	65.36	4,094,780	-0.76(-1.15%)
Oct 31, 2016	66.64	66.81	65.84	66.13	3,521,616	-0.17(-0.25%)
Oct 28, 2016	66.11	66.65	66.01	66.29	2,185,798	+0.32(+0.48%)
Oct 27, 2016	67.37	67.37	65.92	65.97	2,482,140	-1.27(-1.89%)
Oct 26, 2016	67.89	68.46	66.94	67.25	3,329,000	-1.02(-1.50%)
Oct 25, 2016	68.99	69.31	68.02	68.27	4,316,628	-0.87(-1.26%)
Oct 24, 2016	69.43	69.65	68.46	69.14	5,411,664	+0.16(+0.23%)
Oct 21, 2016	65.84	69.11	65.82	68.98	6,111,687	+2.46(+3.69%)
Oct 20, 2016	66.66	66.71	65.99	66.53	3,337,516	-0.12(-0.19%)
Oct 19, 2016	66.97	67.12	65.87	66.65	3,168,949	-0.08(-0.12%)
Oct 18, 2016	67.22	67.44	66.57	66.73	3,199,497	-0.12(-0.18%)
Oct 17, 2016	67.06	67.43	66.74	66.85	1,853,866	-0.03(-0.04%)
Oct 14, 2016	66.82	67.57	66.73	66.88	2,946,635	+0.15(+0.23%)
Oct 13, 2016	66.39	66.93	66.25	66.73	2,599,182	+0.27(+0.40%)
Oct 12, 2016	64.56	66.73	64.56	66.46	4,612,503	+1.78(+2.75%)
Oct 11, 2016	64.40	64.96	64.27	64.68	3,193,964	+0.22(+0.34%)
Oct 10, 2016	64.18	64.68	64.03	64.46	1,416,221	+0.29(+0.45%)
Oct 07, 2016	64.78	65.39	63.92	64.17	2,226,341	-0.39(-0.61%)
Oct 06, 2016	64.61	65.25	64.11	64.56	3,169,063	-0.16(-0.25%)
Oct 05, 2016	66.30	66.50	64.24	64.72	5,268,757	-1.31(-1.98%)
Oct 04, 2016	68.02	68.02	65.80	66.03	4,391,337	-1.86(-2.74%)