Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	85.72	86.87	85.14	86.45	3,478,675	+0.18(+0.20%)
Jun 28, 2018	85.55	86.44	85.31	86.28	2,603,311	+1.02(+1.19%)
Jun 27, 2018	85.31	86.19	84.95	85.26	2,214,480	-0.02(-0.03%)
Jun 26, 2018	83.91	85.39	83.56	85.28	4,581,021	+1.67(+1.99%)
Jun 25, 2018	83.02	83.73	82.61	83.61	2,710,745	+0.55(+0.66%)
Jun 22, 2018	82.72	83.44	82.07	83.07	3,815,730	+0.55(+0.67%)
Jun 21, 2018	82.23	83.03	82.20	82.51	1,438,942	+0.26(+0.31%)
Jun 20, 2018	81.54	82.50	81.22	82.26	2,277,055	+0.53(+0.65%)
Jun 19, 2018	80.58	82.35	80.58	81.73	3,123,059	+0.78(+0.96%)
Jun 18, 2018	80.77	81.08	80.51	80.95	2,796,186	-0.10(-0.13%)
Jun 15, 2018		81.12	81.12	81.06	4,145,876	-0.06(-0.08%)
Jun 14, 2018	80.17	81.74	80.17	81.12	4,281,488	+0.92(+1.15%)
Jun 13, 2018	82.86	82.99	80.09	80.20	3,284,346	-2.86(-3.45%)
Jun 12, 2018	81.86	83.09	81.34	83.06	3,738,709	+1.07(+1.31%)
Jun 11, 2018	81.70	82.70	81.55	81.99	2,446,364	+0.23(+0.28%)
Jun 08, 2018	81.50	81.89	80.98	81.76	3,579,903	+0.44(+0.55%)
Jun 07, 2018	81.87	81.97	80.83	81.32	2,192,695	-0.33(-0.40%)
Jun 06, 2018				81.64	2,780,822	-0.21(-0.25%)
Jun 05, 2018	82.82	82.90	81.57	81.85	3,591,682	-0.94(-1.14%)
Jun 04, 2018	82.83	83.31	82.19	82.79	3,081,413	+0.43(+0.52%)