Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.68	57.73	56.98	57.12	2,124,311	-0.11(-0.20%)
Jun 29, 2015	57.92	58.16	57.17	57.23	2,203,404	-0.77(-1.32%)
Jun 26, 2015	58.33	58.46	57.85	58.00	2,673,473	-0.27(-0.46%)
Jun 25, 2015	58.59	58.68	58.27	58.27	1,592,979	-0.21(-0.35%)
Jun 24, 2015	58.80	58.92	58.37	58.48	2,170,857	-0.43(-0.74%)
Jun 23, 2015	58.67	58.97	58.36	58.91	2,484,470	+0.11(+0.19%)
Jun 22, 2015	59.03	59.39	58.73	58.80	3,011,414	-0.09(-0.16%)
Jun 19, 2015	59.39	59.45	58.80	58.89	4,622,817	-0.50(-0.85%)
Jun 18, 2015	59.20	59.59	59.00	59.39	5,825,662	+0.64(+1.09%)
Jun 17, 2015	58.43	58.95	58.20	58.75	2,925,715	-0.23(-0.40%)
Jun 16, 2015	58.78	59.18	58.61	58.99	2,713,312	+0.21(+0.35%)
Jun 15, 2015	58.69	58.99	58.42	58.78	2,533,889	-0.04(-0.07%)
Jun 12, 2015	58.93	59.18	58.71	58.83	1,642,781	-0.16(-0.28%)
Jun 11, 2015	58.83	59.39	58.78	58.99	3,095,417	+0.48(+0.81%)
Jun 10, 2015	58.50	58.80	58.09	58.51	3,130,319	+0.20(+0.34%)
Jun 09, 2015	58.59	58.95	58.23	58.31	2,433,979	-0.43(-0.74%)
Jun 08, 2015	58.94	59.15	58.68	58.75	2,035,715	-0.14(-0.23%)
Jun 05, 2015	59.25	59.33	58.78	58.88	2,941,275	-0.63(-1.06%)
Jun 04, 2015	58.48	61.02	58.34	59.52	6,949,215	+1.21(+2.07%)
Jun 03, 2015	58.48	58.68	57.89	58.31	3,165,433	-0.27(-0.46%)
Jun 02, 2015	58.28	58.86	58.03	58.58	2,050,820	+0.06(+0.11%)