Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.83	64.11	63.47	63.49	4,160,024	-0.32(-0.49%)
Mar 30, 2016	63.69	64.29	63.67	63.80	3,454,675	+0.35(+0.56%)
Mar 29, 2016	62.94	63.66	62.90	63.45	2,963,105	+0.56(+0.89%)
Mar 28, 2016	62.90	63.33	62.78	62.89	2,104,907	+0.08(+0.13%)
Mar 24, 2016	62.85	62.81	62.81	62.81	2,892,341	-0.06(-0.09%)
Mar 23, 2016	63.19	63.27	62.83	62.87	2,503,227	-0.25(-0.40%)
Mar 22, 2016	63.02	63.32	62.90	63.12	2,846,271	+0.06(+0.09%)
Mar 21, 2016	63.22	63.29	62.77	63.06	2,800,316	-0.37(-0.58%)
Mar 18, 2016	63.09	63.70	63.04	63.43	4,972,099	+0.32(+0.51%)
Mar 17, 2016	62.58	63.71	62.53	63.10	5,283,544	+0.71(+1.14%)
Mar 16, 2016	61.89	62.47	61.69	62.39	4,065,865	+0.44(+0.70%)
Mar 15, 2016	61.45	62.33	61.25	61.96	4,089,304	+0.22(+0.35%)
Mar 14, 2016	61.97	62.20	61.29	61.74	4,027,237	-0.57(-0.91%)
Mar 11, 2016	62.27	62.36	61.50	62.30	4,099,008	+0.57(+0.92%)
Mar 10, 2016	62.84	63.02	61.37	61.74	3,158,096	-0.16(-0.26%)
Mar 09, 2016	62.26	62.46	61.50	61.90	4,300,849	-0.19(-0.30%)
Mar 08, 2016	62.40	62.83	62.01	62.09	4,573,339	-0.57(-0.92%)
Mar 07, 2016	63.04	63.28	62.36	62.66	2,535,850	-0.71(-1.12%)
Mar 04, 2016	63.66	63.83	63.23	63.37	3,192,946	-0.46(-0.73%)
Mar 03, 2016	64.24	64.24	63.28	63.84	3,241,972	-0.38(-0.59%)
Mar 02, 2016	63.63	64.25	63.38	64.21	2,162,477	+0.49(+0.76%)
Mar 01, 2016	63.19	63.74	62.83	63.73	2,666,201	+0.90(+1.43%)
Feb 29, 2016	62.34	63.36	62.25	62.83	2,986,302	+0.52(+0.83%)
Feb 26, 2016	61.95	62.75	61.43	62.31	3,851,296	-0.69(-1.10%)
Feb 25, 2016	63.15	64.10	62.49	63.00	4,938,391	+0.32(+0.51%)
Feb 24, 2016	62.40	63.13	62.19	62.68	2,635,170	-0.04(-0.06%)
Feb 23, 2016	62.67	62.96	62.35	62.72	3,265,941	-0.30(-0.47%)
Feb 22, 2016	62.55	63.55	62.07	63.02	3,370,799	+0.94(+1.52%)
Feb 19, 2016	62.17	62.39	61.55	62.07	2,941,227	-0.41(-0.65%)
Feb 18, 2016	61.53	63.10	61.32	62.48	3,979,964	+0.97(+1.58%)
Feb 17, 2016	61.13	61.73	60.83	61.51	2,797,114	+0.49(+0.81%)
Feb 16, 2016	61.14	61.28	60.62	61.01	2,136,261	+0.63(+1.05%)
Feb 12, 2016	60.18	60.38	60.38	60.38	2,794,897	+1.18(+1.99%)
Feb 11, 2016	58.13	59.58	58.10	59.20	3,434,637	-0.23(-0.39%)
Feb 10, 2016	59.89	60.44	59.32	59.44	2,028,436	-0.27(-0.45%)
Feb 09, 2016	58.65	60.08	58.32	59.70	3,281,908	+0.36(+0.61%)
Feb 08, 2016	60.50	60.59	58.14	59.34	4,303,988	-1.71(-2.81%)
Feb 05, 2016	62.26	62.56	60.63	61.05	3,092,590	-1.57(-2.51%)
Feb 04, 2016	62.83	63.08	62.21	62.62	2,446,306	-0.40(-0.63%)
Feb 03, 2016	62.69	63.14	61.32	63.02	3,379,145	+0.41(+0.65%)
Feb 02, 2016	62.63	63.08	62.22	62.62	2,827,131	-0.44(-0.70%)
Feb 01, 2016	62.19	63.37	62.14	63.06	3,320,502	+0.45(+0.72%)
Jan 29, 2016	62.10	62.68	61.72	62.61	4,357,634	+1.01(+1.64%)
Jan 28, 2016	60.65	62.44	60.65	61.60	3,872,940	+1.18(+1.95%)
Jan 27, 2016	60.56	61.40	59.97	60.42	2,646,243	-0.30(-0.50%)
Jan 26, 2016	59.95	61.29	59.70	60.73	4,065,227	+1.76(+2.98%)
Jan 25, 2016	59.25	59.69	58.93	58.97	3,403,742	-0.31(-0.53%)
Jan 22, 2016	58.39	59.52	58.39	59.28	3,005,941	+1.81(+3.15%)
Jan 21, 2016	56.98	58.15	56.67	57.47	3,407,999	+0.66(+1.16%)
Jan 20, 2016	57.50	57.74	54.99	56.81	6,543,074	-0.93(-1.61%)
Jan 19, 2016	58.05	59.12	57.56	57.74	6,294,064	+0.28(+0.48%)
Jan 15, 2016	60.13	57.47	57.47	57.47	9,227,430	-3.52(-5.76%)
Jan 14, 2016	60.31	61.50	59.78	60.98	2,556,677	+0.86(+1.43%)
Jan 13, 2016	61.35	62.31	59.57	60.13	4,544,428	-0.93(-1.52%)
Jan 12, 2016	61.16	61.45	60.68	61.05	2,637,896	+0.27(+0.44%)
Jan 11, 2016	60.74	61.17	60.45	60.79	1,983,722	+0.44(+0.73%)
Jan 08, 2016	61.58	62.91	60.18	60.34	3,583,874	-0.86(-1.40%)
Jan 07, 2016	62.05	62.30	60.76	61.20	3,925,723	-1.56(-2.49%)
Jan 06, 2016	62.83	63.32	62.58	62.76	2,950,632	-0.53(-0.84%)
Jan 05, 2016	62.12	63.32	62.12	63.29	2,829,554	+1.27(+2.05%)