Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.97	86.97	86.97	0	-1.01(-1.15%)
Mar 28, 2018	87.94	89.12	87.85	87.98	2,538,233	+0.17(+0.19%)
Mar 27, 2018	88.42	89.07	87.47	87.81	2,847,588	-0.52(-0.59%)
Mar 26, 2018	87.70	88.50	87.35	88.34	3,195,368	+1.33(+1.52%)
Mar 23, 2018	87.06	87.99	86.86	87.01	6,212,726	+0.56(+0.65%)
Mar 22, 2018	85.13	87.44	85.01	86.45	4,343,994	+1.08(+1.26%)
Mar 21, 2018	86.66	86.89	85.13	85.37	2,293,268	-1.02(-1.18%)
Mar 20, 2018	85.97	87.31	85.95	86.39	4,414,519	+0.54(+0.63%)
Mar 19, 2018	86.47	86.54	85.22	85.85	3,204,349	-0.71(-0.82%)
Mar 16, 2018	86.69	87.26	85.69	86.55	6,603,296	-0.42(-0.48%)
Mar 15, 2018	88.15	88.60	86.86	86.97	3,672,822	-1.13(-1.28%)
Mar 14, 2018	87.89	88.31	87.59	88.10	3,072,925	+0.33(+0.38%)
Mar 13, 2018	87.49	88.16	87.35	87.77	3,850,439	+0.21(+0.24%)
Mar 12, 2018	87.07	88.07	87.07	87.56	4,379,982	+0.31(+0.36%)
Mar 09, 2018	86.98	87.24	86.55	87.24	5,027,565	+0.59(+0.68%)
Mar 08, 2018	85.35	86.94	84.81	86.65	5,191,336	+2.08(+2.45%)
Mar 07, 2018		84.97		84.58	2,795,834	-0.10(-0.12%)
Mar 06, 2018	84.59	85.62	84.37	84.68	2,959,936	+0.01(+0.01%)
Mar 05, 2018	81.77	84.89	81.77	84.67	3,734,936	+2.48(+3.02%)
Mar 02, 2018	82.73	83.08	81.47	82.19	4,888,663	-1.19(-1.42%)