Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	165.04	166.27	161.88	162.06	2,980,090	-3.73(-2.25%)
Nov 29, 2021	163.71	166.84	162.20	165.79	1,450,476	+2.08(+1.27%)
Nov 26, 2021	165.70	167.59	163.35	163.71	904,831	-2.82(-1.69%)
Nov 24, 2021	164.19	166.62	162.71	166.53	1,160,748	+2.67(+1.63%)
Nov 23, 2021	161.80	164.39	161.80	163.87	1,332,612	+1.53(+0.94%)
Nov 22, 2021	163.94	164.22	161.06	162.34	1,534,557	-1.59(-0.97%)
Nov 19, 2021	164.74	165.38	163.05	163.93	1,657,240	+0.36(+0.22%)
Nov 18, 2021	164.82	163.86	163.33	163.56	1,440,368	-1.22(-0.74%)
Nov 17, 2021	160.78	165.62	160.47	164.78	2,330,722	+4.01(+2.49%)
Nov 16, 2021	163.50	164.39	160.59	160.78	1,603,421	-2.29(-1.41%)
Nov 15, 2021	161.19	163.12	160.34	163.07	1,216,894	+1.78(+1.11%)
Nov 12, 2021	161.64	161.95	160.63	161.29	1,210,864	+0.11(+0.07%)
Nov 11, 2021	161.04	161.46	159.35	161.18	1,483,684	+0.29(+0.18%)
Nov 10, 2021	161.35			160.89	1,397,321	-0.45(-0.28%)
Nov 09, 2021	160.59	162.01	160.24	161.35	1,926,454	+0.78(+0.49%)
Nov 08, 2021	161.11	161.57	158.06	160.56	1,709,412	-0.14(-0.09%)
Nov 05, 2021	162.37	163.24	160.47	160.71	1,539,271	-0.82(-0.51%)
Nov 04, 2021	163.42	163.83	160.96	161.53	1,505,316	-1.67(-1.02%)
Nov 03, 2021	163.76	164.82	161.40	163.20	1,495,750	+0.11(+0.07%)
Nov 02, 2021	162.38	163.69	160.23	163.09	1,962,267	+1.15(+0.71%)
Nov 01, 2021	161.51	162.26	159.48	161.94	1,948,314	+1.08(+0.67%)
Oct 29, 2021	161.07	163.22	159.86	160.86	2,936,670	-1.43(-0.88%)
Oct 28, 2021	159.21	162.57	158.56	162.29	2,276,679	+3.26(+2.05%)
Oct 27, 2021	162.15	162.74	158.75	159.03	2,786,558	-1.63(-1.02%)
Oct 26, 2021	158.89	161.09		160.66	1,703,657	+2.18(+1.37%)
Oct 25, 2021	159.47	159.65	157.35	158.49	2,127,571	-1.32(-0.83%)
Oct 22, 2021	158.81	160.55	157.83	159.81	3,176,885	+1.05(+0.66%)
Oct 21, 2021	154.48	158.91	153.03	158.75	3,252,320	+2.62(+1.68%)
Oct 20, 2021	154.34	156.29	154.26	156.13	2,650,029	+1.89(+1.23%)
Oct 19, 2021	152.03	154.57	151.21	154.24	3,125,014	+4.52(+3.02%)
Oct 18, 2021	150.42	150.70	148.77	149.72	2,031,466	-0.93(-0.62%)
Oct 15, 2021	153.19	153.39	149.32	150.64	2,551,530	-2.17(-1.42%)
Oct 14, 2021	151.82	153.40	151.28	152.81	2,436,069	+1.39(+0.92%)
Oct 13, 2021	151.07	151.99	148.37	151.42	3,149,266	-0.78(-0.52%)
Oct 12, 2021	151.13	152.78	150.38	152.20	1,657,719	+1.64(+1.09%)
Oct 11, 2021	151.26	152.20	150.11	150.56	1,348,285	-0.95(-0.62%)
Oct 08, 2021	154.11	154.11	151.20	151.51	1,089,274	-2.70(-1.75%)
Oct 07, 2021	156.14	157.71	153.98	154.21	1,061,701	-1.33(-0.85%)
Oct 06, 2021	153.19	155.73	151.91	155.54	1,401,769	+1.69(+1.10%)
Oct 05, 2021	155.06	155.32	152.69	153.85	1,697,470	-1.08(-0.70%)
Oct 04, 2021	153.77	155.75	153.26	154.93	1,639,281	+0.57(+0.37%)
Oct 01, 2021	155.09	155.75	153.75	154.36	1,633,643	-0.27(-0.17%)
Sep 30, 2021	157.37	157.66	154.47	154.63	1,908,384	-2.19(-1.39%)
Sep 29, 2021	156.84	157.89	155.86	156.82	1,544,330	+0.63(+0.41%)
Sep 28, 2021	156.01	157.73	154.78	156.18	3,164,845	-1.95(-1.24%)
Sep 27, 2021	161.37	162.38	157.86	158.14	2,413,971	-4.30(-2.65%)
Sep 24, 2021	164.16	164.93	161.03	162.44	1,818,272	-2.04(-1.24%)
Sep 23, 2021	167.24	167.66	163.54	164.48	1,851,510	-2.77(-1.65%)
Sep 22, 2021	167.91	168.50	166.97	167.25	1,097,015	-0.29(-0.17%)
Sep 21, 2021	167.70	169.08	167.03	167.53	1,180,730	+0.52(+0.31%)
Sep 20, 2021	167.26	169.02	165.28	167.01	1,316,036	-1.20(-0.71%)
Sep 17, 2021	167.79	169.37	167.37	168.21	2,806,111	-0.61(-0.36%)
Sep 16, 2021	168.03	169.39	166.57	168.82	1,542,012	+0.51(+0.30%)
Sep 15, 2021	169.45	169.98	168.16	168.31	2,068,476	-0.53(-0.32%)
Sep 14, 2021	169.40	170.24	168.22	168.84	1,802,522	+0.67(+0.40%)
Sep 13, 2021	168.10	169.28	167.07	168.17	2,045,865	+1.30(+0.78%)
Sep 10, 2021	169.08	169.56	166.19	166.87	2,593,274	-3.63(-2.13%)
Sep 09, 2021	173.66	173.89	170.38	170.50	1,711,714	-3.62(-2.08%)
Sep 08, 2021	171.87	174.75	171.36	174.12	1,732,358	+0.89(+0.51%)
Sep 07, 2021	175.85	175.85	171.72	173.23	1,661,658	-2.62(-1.49%)
Sep 03, 2021	174.98	175.98	172.35	175.85	1,490,787	+0.53(+0.30%)
Sep 02, 2021	175.45	175.85	173.26	175.32	1,641,458	-0.04(-0.03%)
Sep 01, 2021	172.64	175.55	172.28	175.37	1,518,726	+2.89(+1.67%)
Aug 31, 2021	170.25	172.70	169.24	172.48	2,283,893	+2.11(+1.24%)
Aug 30, 2021	169.24	170.76	168.93	170.37	1,613,605	+1.19(+0.70%)
Aug 27, 2021	168.68	169.46	167.75	169.18	1,622,746	+1.10(+0.65%)
Aug 26, 2021	168.87	169.91	167.84	168.09	2,020,814	-0.50(-0.30%)
Aug 25, 2021	170.55	170.61	168.26	168.59	1,584,916	-1.97(-1.16%)
Aug 24, 2021	173.74	173.75	170.36	170.57	1,528,111	-3.04(-1.75%)
Aug 23, 2021	175.52	176.05	173.26	173.60	1,508,042	-1.85(-1.05%)
Aug 20, 2021	175.01	177.53	174.33	175.46	1,758,705	+0.12(+0.07%)
Aug 19, 2021	172.06	175.78	171.27	175.33	1,190,133	+3.41(+1.98%)
Aug 18, 2021	174.10	174.12	171.86	171.92	1,411,945	-2.46(-1.41%)
Aug 17, 2021	172.51	175.11	172.27	174.38	1,242,195	+1.66(+0.96%)
Aug 16, 2021	172.75	173.70	171.78	172.72	1,373,090	+0.16(+0.09%)
Aug 13, 2021	171.87	172.68	171.12	172.56	879,229	+1.30(+0.76%)
Aug 12, 2021	170.39	171.89	169.67	171.26	736,350	+1.21(+0.71%)
Aug 11, 2021	169.96	170.80	169.21	170.05	1,028,297	+0.87(+0.51%)
Aug 10, 2021	172.58	172.75	169.09	169.18	1,231,402	-2.88(-1.67%)
Aug 09, 2021	172.49	173.00	171.54	172.06	987,420	-0.51(-0.30%)
Aug 06, 2021	171.17	173.09	171.00	172.58	1,322,380	+0.30(+0.17%)
Aug 05, 2021	173.61	173.64	170.66	172.28	1,266,182	-0.60(-0.35%)
Aug 04, 2021	173.02	173.39	170.81	172.88	1,458,148	+0.33(+0.19%)
Aug 03, 2021	171.19	172.64	170.55	172.55	1,172,237	+1.47(+0.86%)
Aug 02, 2021	171.70	172.88	170.71	171.08	1,247,205	+0.02(+0.01%)
Jul 30, 2021	171.04	172.69	170.57	171.06	2,034,974	+0.24(+0.14%)
Jul 29, 2021	171.77	172.15	168.86	170.82	1,376,982	-0.10(-0.06%)
Jul 28, 2021	172.61	172.61	170.01	170.92	1,085,461	-1.45(-0.84%)
Jul 27, 2021	170.57	172.44	169.68	172.37	1,668,102	+2.06(+1.21%)
Jul 26, 2021	170.95	171.23	168.33	170.31	2,207,596	-1.07(-0.63%)
Jul 23, 2021	171.13	172.44	168.90	171.38	2,513,705	+1.26(+0.74%)
Jul 22, 2021	169.15	172.75	167.79	170.12	3,831,598	-8.03(-4.51%)
Jul 21, 2021	179.98	180.32	177.77	178.16	2,145,441	-1.93(-1.07%)
Jul 20, 2021	180.01	181.28	179.01	180.09	1,324,246	+1.11(+0.62%)
Jul 19, 2021	179.65	181.05	177.43	178.98	1,601,328	-0.96(-0.53%)
Jul 16, 2021	179.74	180.70	179.15	179.94	829,419	+0.83(+0.47%)
Jul 15, 2021	179.39	180.06	178.74	179.11	1,226,084	+0.24(+0.13%)
Jul 14, 2021	177.91	179.52	177.31	178.87	1,369,684	+1.34(+0.75%)
Jul 13, 2021	178.65	180.06	177.25	177.53	1,376,422	-2.38(-1.33%)
Jul 12, 2021	178.83	180.19	178.11	179.91	1,467,297	+1.21(+0.67%)
Jul 09, 2021	178.44	178.83	177.20	178.71	1,346,355	+0.87(+0.49%)
Jul 08, 2021	177.44	179.36	176.61	177.84	1,085,731	-0.08(-0.04%)
Jul 07, 2021	176.78	178.75	176.01	177.92	1,720,622	+1.06(+0.60%)
Jul 06, 2021	174.54	176.94	174.18	176.86	1,787,584	+2.34(+1.34%)
Jul 02, 2021	173.17	174.93	172.51	174.52	1,549,666	+2.03(+1.18%)
Jul 01, 2021	172.63	173.53	171.30	172.49	2,457,017	-0.35(-0.20%)
Jun 30, 2021	174.13	175.60	172.64	172.84	1,855,339	-1.99(-1.14%)
Jun 29, 2021	175.50	176.45	174.21	174.84	1,431,616	-0.60(-0.34%)
Jun 28, 2021	174.73	176.11	173.73	175.44	1,374,902	+1.33(+0.76%)
Jun 25, 2021	173.61	174.64	173.41	174.11	2,254,024	+0.53(+0.31%)
Jun 24, 2021	174.71	175.09	172.80	173.58	1,218,399	-0.07(-0.04%)
Jun 23, 2021	174.53	174.81	173.30	173.65	1,321,446	-0.98(-0.56%)
Jun 22, 2021	174.69	176.49	174.62	174.63	1,576,233	-0.47(-0.27%)
Jun 21, 2021	172.77	175.41	171.60	175.10	1,343,988	+3.02(+1.76%)
Jun 18, 2021	174.25	174.50	172.02	172.08	3,383,055	-2.32(-1.33%)
Jun 17, 2021	171.25	174.58	171.00	174.40	1,400,647	+2.58(+1.50%)
Jun 16, 2021	173.85	174.24	171.20	171.82	1,559,876	-1.38(-0.80%)
Jun 15, 2021	174.53	174.53	173.01	173.21	1,220,587	-1.39(-0.80%)
Jun 14, 2021	171.87	174.76	171.48	174.60	1,193,183	+2.43(+1.41%)
Jun 11, 2021	176.07	176.23	171.43	172.17	2,039,986	-4.05(-2.30%)
Jun 10, 2021	172.99	176.42	172.80	176.22	2,919,382	+2.77(+1.60%)
Jun 09, 2021	173.60	174.31	172.41	173.45	1,926,300	+0.71(+0.41%)
Jun 08, 2021	174.86	175.13	172.44	172.73	1,847,189	-1.55(-0.89%)
Jun 07, 2021	173.28	175.04	172.69	174.28	1,444,312	+1.17(+0.68%)
Jun 04, 2021	172.41	173.50	171.69	173.11	1,151,209	+1.58(+0.92%)
Jun 03, 2021	171.43	171.92	170.55	171.53	1,888,992	-0.35(-0.20%)
Jun 02, 2021	169.01	172.05	168.76	171.88	1,794,532	+3.34(+1.98%)
Jun 01, 2021	167.84	168.59	166.78	168.54	1,604,519	+1.78(+1.07%)
May 28, 2021	167.21	168.58	166.75	166.77	1,799,762	+0.19(+0.12%)
May 27, 2021	165.51	166.78	164.81	166.57	3,301,424	+0.80(+0.48%)
May 26, 2021	165.62	167.08	165.14	165.77	1,751,157	+0.15(+0.09%)
May 25, 2021	164.22	166.32	162.92	165.62	1,701,156	+1.72(+1.05%)
May 24, 2021	163.73	164.68	162.95	163.90	2,147,790	+0.61(+0.37%)
May 21, 2021	162.66	163.76	161.89	163.29	1,781,003	+0.09(+0.05%)
May 20, 2021	160.22	163.78	159.72	163.20	1,338,560	+3.17(+1.98%)
May 19, 2021	160.32	161.28	158.11	160.03	1,478,824	-0.81(-0.50%)
May 18, 2021	160.17	161.82	158.63	160.84	1,835,409	+0.68(+0.42%)
May 17, 2021	159.21	160.88	159.12	160.17	1,362,069	+0.78(+0.49%)
May 14, 2021	159.00	160.16	158.54	159.38	1,634,638	+1.20(+0.76%)
May 13, 2021	157.61	159.36	156.77	158.19	2,004,648	+0.81(+0.51%)
May 12, 2021	159.84	160.11	157.29	157.38	1,605,474	-2.98(-1.86%)
May 11, 2021	159.92	161.05	158.89	160.36	1,434,164	-0.85(-0.53%)
May 10, 2021	161.33	161.85	160.89	161.21	1,650,148	-0.11(-0.07%)
May 07, 2021	160.59	162.17	160.13	161.33	2,298,792	+2.15(+1.35%)
May 06, 2021	161.25	161.25	158.27	159.18	2,433,442	-2.02(-1.26%)
May 05, 2021	161.74	162.39	159.88	161.21	2,192,879	-0.63(-0.39%)
May 04, 2021	163.87	165.34	160.30	161.84	3,371,100	-3.34(-2.03%)
May 03, 2021	166.40	166.45	164.71	165.18	1,606,021	-1.20(-0.72%)
Apr 30, 2021	164.87	166.85	164.69	166.38	1,488,576	+0.97(+0.59%)
Apr 29, 2021	164.04	165.76	162.72	165.41	1,561,214	+2.44(+1.50%)
Apr 28, 2021	162.99	163.72	162.48	162.97	1,246,797	+0.40(+0.24%)
Apr 27, 2021	164.36	164.36	162.06	162.58	1,538,927	-1.20(-0.73%)
Apr 26, 2021	164.94	164.96	162.47	163.78	1,570,800	-0.95(-0.58%)
Apr 23, 2021	162.94	165.56	162.53	164.72	1,487,099	+2.61(+1.61%)
Apr 22, 2021	161.49	163.66	159.90	162.11	2,240,509	+1.16(+0.72%)
Apr 21, 2021	161.89	162.52	159.98	160.95	1,684,086	-0.10(-0.06%)
Apr 20, 2021	158.81	162.38	158.48	161.05	2,160,072	+2.01(+1.26%)
Apr 19, 2021	158.76	159.25	157.24	159.04	1,584,715	+0.97(+0.61%)
Apr 16, 2021	158.41	158.71	156.90	158.07	1,579,936	+0.13(+0.08%)
Apr 15, 2021	155.51	158.09	155.41	157.94	2,548,185	+3.33(+2.15%)
Apr 14, 2021	155.87	157.23	154.31	154.61	1,777,844	-1.25(-0.80%)
Apr 13, 2021	155.97	157.82	155.42	155.86	1,674,436	-0.38(-0.24%)
Apr 12, 2021	154.45	156.31	153.81	156.24	1,619,436	+2.02(+1.31%)
Apr 09, 2021	154.27	155.42	153.46	154.22	1,580,391	-0.45(-0.29%)
Apr 08, 2021	156.04	156.75	154.60	154.67	1,825,406	-0.45(-0.29%)
Apr 07, 2021	155.41	156.02	153.91	155.12	2,159,047	-0.32(-0.20%)
Apr 06, 2021	156.15	156.15	153.90	155.43	1,989,663	-0.72(-0.46%)
Apr 05, 2021	153.88	156.39	153.56	156.15	2,279,375	+2.62(+1.71%)
Apr 01, 2021	152.25	153.65	151.08	153.53	2,062,872	+2.05(+1.35%)
Mar 31, 2021	150.51	152.14	149.44	151.48	2,629,834	+1.00(+0.67%)
Mar 30, 2021	152.99	152.99	150.27	150.48	2,307,398	-3.56(-2.31%)
Mar 29, 2021	152.50	154.31	151.13	154.03	2,633,103	+1.53(+1.00%)
Mar 26, 2021	148.98	152.68	147.69	152.50	2,121,165	+5.10(+3.46%)
Mar 25, 2021	147.48	148.02	146.44	147.40	1,687,545	-0.17(-0.11%)
Mar 24, 2021	147.92	148.73	145.71	147.56	2,108,692	-0.89(-0.60%)
Mar 23, 2021	147.77	149.75	146.68	148.45	2,578,457	+0.70(+0.48%)
Mar 22, 2021	145.75	149.43	145.74	147.75	2,731,579	+2.00(+1.37%)
Mar 19, 2021	145.60	148.15	144.76	145.75	4,676,858	+0.38(+0.26%)
Mar 18, 2021	144.24	145.83	142.65	145.37	1,774,591	+0.20(+0.14%)
Mar 17, 2021	145.02	146.09	143.68	145.17	2,539,729	-0.08(-0.05%)
Mar 16, 2021	142.56	145.75	141.83	145.25	2,947,437	+3.09(+2.17%)
Mar 15, 2021	139.26	142.58	138.83	142.16	2,995,414	+2.52(+1.80%)
Mar 12, 2021	135.38	139.80	134.61	139.64	2,706,028	+3.76(+2.77%)
Mar 11, 2021	133.06	136.66	132.81	135.89	2,943,704	+3.31(+2.50%)
Mar 10, 2021	132.03	133.18	130.88	132.57	2,131,889	+0.79(+0.60%)
Mar 09, 2021	129.47	132.41	129.31	131.78	2,903,278	+3.72(+2.91%)
Mar 08, 2021	130.97	131.66	127.76	128.06	3,884,704	-2.95(-2.25%)
Mar 05, 2021	130.83	131.76	127.51	131.01	4,325,173	+0.89(+0.68%)
Mar 04, 2021	129.97	133.35	129.61	130.12	3,297,429	+0.53(+0.41%)
Mar 03, 2021	133.82	133.88	129.57	129.59	2,971,280	-4.05(-3.03%)
Mar 02, 2021	134.21	134.80	132.42	133.63	2,799,497	-0.50(-0.37%)
Mar 01, 2021	136.41	137.84	134.03	134.13	2,519,981	-1.76(-1.30%)
Feb 26, 2021	139.60	140.03	135.79	135.90	4,144,088	-3.37(-2.42%)
Feb 25, 2021	140.49	141.96	137.76	139.26	2,705,466	-1.39(-0.99%)
Feb 24, 2021	140.48	141.44	139.84	140.65	1,984,771	-0.38(-0.27%)
Feb 23, 2021	145.10	145.10	141.03	141.03	2,973,253	-3.21(-2.23%)
Feb 22, 2021	143.97	145.09	142.41	144.25	3,939,295	-0.42(-0.29%)
Feb 19, 2021	144.35	145.18	143.76	144.66	5,192,775	+0.78(+0.55%)
Feb 18, 2021	142.17	144.24	141.78	143.88	1,998,922	+1.54(+1.09%)
Feb 17, 2021	140.57	142.55	140.48	142.33	1,798,646	+1.02(+0.72%)
Feb 16, 2021	143.37	143.87	140.19	141.31	3,611,299	-2.18(-1.52%)
Feb 12, 2021	141.65	143.70	140.92	143.50	2,520,859	+2.15(+1.52%)
Feb 11, 2021	141.26	142.84	140.34	141.35	2,676,118	-0.94(-0.66%)
Feb 10, 2021	143.80	144.38	142.12	142.29	1,657,741	-0.79(-0.55%)
Feb 09, 2021	140.85	143.42	140.57	143.09	3,525,754	+2.70(+1.92%)
Feb 08, 2021	141.33	141.38	137.16	140.39	2,927,611	-1.19(-0.84%)
Feb 05, 2021	142.66	142.73	141.28	141.57	2,513,295	-0.76(-0.53%)
Feb 04, 2021	141.90	143.66	140.68	142.33	2,308,245	-0.03(-0.02%)
Feb 03, 2021	143.58	143.97	140.79	142.36	2,523,188	-2.14(-1.48%)
Feb 02, 2021	144.04	145.81	143.31	144.50	1,842,767	+1.17(+0.82%)
Feb 01, 2021	139.60	143.56	137.89	143.33	2,175,027	+4.37(+3.15%)
Jan 29, 2021	136.23	139.52	135.34	138.96	2,945,033	+0.99(+0.71%)
Jan 28, 2021	137.38	140.40	136.87	137.97	2,890,869	-1.53(-1.09%)
Jan 27, 2021	142.02	142.22	138.83	139.50	2,137,370	-3.12(-2.18%)
Jan 26, 2021	140.09	143.35	139.27	142.61	2,157,361	+2.23(+1.59%)
Jan 25, 2021	139.65	141.62	139.18	140.38	1,970,402	+1.72(+1.24%)
Jan 22, 2021	138.64	139.31	137.82	138.66	1,567,643	-0.37(-0.26%)
Jan 21, 2021	137.99	139.42	137.08	139.03	1,710,425	+0.24(+0.18%)
Jan 20, 2021	139.22	140.88	138.09	138.78	1,914,734	-0.29(-0.21%)
Jan 19, 2021	138.62	139.60	137.00	139.07	3,233,537	+1.87(+1.36%)
Jan 15, 2021	135.05	137.82	134.39	137.20	2,793,288	+2.17(+1.61%)
Jan 14, 2021	134.45	136.22	132.99	135.03	4,449,597	+1.81(+1.36%)
Jan 13, 2021	131.24	133.45	131.18	133.22	1,670,110	+1.95(+1.48%)
Jan 12, 2021	132.98	133.49	130.13	131.28	2,640,117	-2.27(-1.70%)
Jan 11, 2021	134.16	135.01	132.59	133.55	1,859,512	-0.87(-0.65%)
Jan 08, 2021	134.21	135.35	133.80	134.42	2,788,016	+1.40(+1.06%)
Jan 07, 2021	131.79	133.72	131.54	133.02	2,938,722	+0.89(+0.67%)
Jan 06, 2021	134.90	134.94	132.05	132.13	3,105,219	-3.65(-2.69%)
Jan 05, 2021	135.42	137.02	135.15	135.77	2,728,483	+0.53(+0.39%)
Jan 04, 2021	138.16	138.78	134.69	135.24	2,543,016	-3.65(-2.63%)
Dec 31, 2020		138.90	138.90	138.90	1,501,484	+2.44(+1.79%)
Dec 30, 2020	136.10	137.15	135.84	136.45	1,501,484	+0.51(+0.37%)
Dec 29, 2020	136.99	137.84	135.40	135.95	2,030,304	-0.38(-0.28%)
Dec 28, 2020	134.66	136.39	133.87	136.33	1,996,724	+1.96(+1.46%)
Dec 24, 2020	133.39	134.62	133.13	134.37	597,923	+1.34(+1.01%)
Dec 23, 2020	134.55	135.57	132.98	133.02	2,265,610	-0.90(-0.67%)
Dec 22, 2020	133.24	134.62	132.62	133.92	2,576,970	+0.20(+0.15%)
Dec 21, 2020	133.02	134.02	131.93	133.72	2,776,412	-0.48(-0.36%)
Dec 18, 2020	135.08	135.94	132.70	134.20	6,789,988	-1.69(-1.25%)
Dec 17, 2020	136.36	137.45	135.26	135.90	5,535,594	+1.42(+1.06%)
Dec 16, 2020	136.01	137.20	133.95	134.47	4,911,840	-1.12(-0.83%)
Dec 15, 2020	135.50	136.12	134.67	135.60	3,541,181	+0.19(+0.14%)
Dec 14, 2020	137.78	138.64	135.17	135.41	3,107,900	-1.01(-0.74%)
Dec 11, 2020	137.08	137.47	135.09	136.42	3,124,044	+0.40(+0.29%)
Dec 10, 2020	137.02	138.04	135.40	136.02	2,482,529	-1.01(-0.74%)
Dec 09, 2020	138.89	139.23	135.73	137.03	3,500,638	-2.54(-1.82%)
Dec 08, 2020	140.85	141.67	139.31	139.58	2,778,398	-0.97(-0.69%)
Dec 07, 2020	140.87	142.75	139.59	140.54	2,348,925	-0.91(-0.64%)
Dec 04, 2020	145.28	145.30	141.05	141.45	2,914,141	-3.41(-2.35%)
Dec 03, 2020	143.79	145.85	143.79	144.86	2,149,914	+0.52(+0.36%)
Dec 02, 2020	147.11	147.56	143.89	144.34	1,726,827	-3.43(-2.32%)