Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.23	139.52	135.34	138.96	2,945,033	+0.99(+0.71%)
Jan 28, 2021	137.38	140.40	136.87	137.97	2,890,869	-1.53(-1.09%)
Jan 27, 2021	142.02	142.22	138.83	139.50	2,137,370	-3.12(-2.18%)
Jan 26, 2021	140.09	143.35	139.27	142.61	2,157,361	+2.23(+1.59%)
Jan 25, 2021	139.65	141.62	139.18	140.38	1,970,402	+1.72(+1.24%)
Jan 22, 2021	138.64	139.31	137.82	138.66	1,567,643	-0.37(-0.26%)
Jan 21, 2021	137.99	139.42	137.08	139.03	1,710,425	+0.24(+0.18%)
Jan 20, 2021	139.22	140.88	138.09	138.78	1,914,734	-0.29(-0.21%)
Jan 19, 2021	138.62	139.60	137.00	139.07	3,233,537	+1.87(+1.36%)
Jan 15, 2021	135.05	137.82	134.39	137.20	2,793,288	+2.17(+1.61%)
Jan 14, 2021	134.45	136.22	132.99	135.03	4,449,597	+1.81(+1.36%)
Jan 13, 2021	131.24	133.45	131.18	133.22	1,670,110	+1.95(+1.48%)
Jan 12, 2021	132.98	133.49	130.13	131.28	2,640,117	-2.27(-1.70%)
Jan 11, 2021	134.16	135.01	132.59	133.55	1,859,512	-0.87(-0.65%)
Jan 08, 2021	134.21	135.35	133.80	134.42	2,788,016	+1.40(+1.06%)
Jan 07, 2021	131.79	133.72	131.54	133.02	2,938,722	+0.89(+0.67%)
Jan 06, 2021	134.90	134.94	132.05	132.13	3,105,219	-3.65(-2.69%)
Jan 05, 2021	135.42	137.02	135.15	135.77	2,728,483	+0.53(+0.39%)